Wavestone S.A.
Actions au Porteur EO 0,025
ISIN: FR0013357621WKN: A2JSDZWährung: EUR
32,15 EUR
-24,44 %
-10,40
Börse:
Stand:
13:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013357621%2Fwavestone-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Wavestone S.A.","params":{"isin":"FR0013357621","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 31,80EUR | 15:33 | 2.425 | 77.115,00 |
| Tradegate | 31,20EUR | 15:55 | 1.172 | 36.566,40 |
| Düsseldorf | 42,15EUR | 08:32 | 50 | 2.107,50 |
| Quotrix | 32,15EUR | 13:56 | 26 | 835,90 |
| München | 42,15EUR | 08:05 | ||
| L&S | 41,30EUR | 08:50 | ||
| Frankfurt | 42,00EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,09 | -19,02 | -45,97 | -42,90 | ||
| Volatilität [%] | 53,66 | 35,94 | 40,82 | 38,77 | ||
| Sharpe-Ratio | 9,625 | 2,421 | -1,507 | -0,5706 | ||
| Hoch | 43,20 | 43,20 | 62,00 | 62,10 | ||
| Tief | 32,15 | 32,15 | 32,15 | 32,15 | ||
| Hist. Kurs | 39,25 | 39,70 | 59,50 | 56,30 | ||
| ∅-Preis | 39,93 | 39,44 | 45,23 | 48,88 | ||
| ∅-Volumen | 80,73 | 236,53 | 298,74 | |||
| Max. Verlust [%] | -2,803 | -7,439 | -39,60 | -39,69 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 123 | 126 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 176 | 181 |
Quotes
- Geld (16:21)30,75
- Brief (16:21)31,30
- Spread (in %)0,5500 (1,79 %)
- Geld Stk.82
- Brief Stk.82
Kursdaten
- Eröffnungskurs43,20
- Tageshoch43,20
- Tagestief32,15
- Kurs (13:56)32,15
- Umsatz EUR835,90
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung42,55
- Vortag-Hoch42,55
- Vortag-Tief42,55
- Vortag-Schlusskurs42,55
Stammdaten
- WertpapiertypAktie
- ISINFR0013357621
- WKNA2JSDZ
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013357621%2Fwavestone-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wavestone S.A.","params":{"isin":"FR0013357621","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}