Wavestone S.A.
Actions au Porteur EO 0,025
ISIN: FR0013357621WKN: A2JSDZWährung: EUR
41,30 EUR
-2,02 %
-0,85
Börse:
Stand:
08:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013357621%2Fwavestone-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Wavestone S.A.","params":{"isin":"FR0013357621","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 31,80EUR | 15:33 | 2.425 | 77.115,00 |
| Tradegate | 31,20EUR | 15:55 | 1.172 | 36.566,40 |
| Düsseldorf | 42,15EUR | 08:32 | 50 | 2.107,50 |
| Quotrix | 32,15EUR | 13:56 | 26 | 835,90 |
| München | 42,15EUR | 08:05 | ||
| L&S | 41,30EUR | 08:50 | ||
| Frankfurt | 42,00EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,26 | +5,90 | -30,82 | -28,17 | -22,37 | -1,90 |
| Volatilität [%] | 41,63 | 39,78 | 41,79 | 37,32 | 35,10 | 35,01 |
| Sharpe-Ratio | 16,34 | 2,474 | -1,522 | -0,6967 | -0,0996 | 0,1194 |
| Hoch | 44,90 | 44,90 | 61,90 | 64,30 | 67,20 | 67,20 |
| Tief | 37,45 | 37,25 | 36,60 | 36,60 | 36,60 | 32,10 |
| Hist. Kurs | 37,80 | 39,00 | 59,70 | 57,50 | 53,20 | 42,10 |
| ∅-Preis | 40,15 | 39,25 | 44,87 | 48,45 | 50,73 | 49,05 |
| ∅-Volumen | 4,10 Tsd. | 2,19 Tsd. | 2,41 Tsd. | 1,93 Tsd. | 938,11 | 696,99 |
| Max. Verlust [%] | -0,3546 | -9,113 | -39,71 | -39,90 | -43,72 | -43,72 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 124 | 127 | 542 | 542 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 177 | 182 | 782 | 782 |
Kursdaten
- Eröffnungskurs42,15
- Tageshoch43,00
- Tagestief41,10
- Kurs (08:50)41,30
Kursdaten Vortag
- Vortag-Eröffnung42,30
- Vortag-Hoch44,90
- Vortag-Tief41,90
- Vortag-Schlusskurs42,15
Stammdaten
- WertpapiertypAktie
- ISINFR0013357621
- WKNA2JSDZ
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013357621%2Fwavestone-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wavestone S.A.","params":{"isin":"FR0013357621","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}