Dassault Aviation S.A.
Actions Port. EO -,80
ISIN: FR0014004L86WKN: A3C9Y0Symbol: DAU0Währung: EUR
203,00 EUR
+0,89 %
+1,80
Börse:
Stand:
12:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014004L86%2Fdassault-aviation-s-a%2F"},"main_instrument":{"label":"Dassault Aviation S.A.","params":{"isin":"FR0014004L86","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 203,00EUR | 12:33 | 856 | 173.768,00 |
| München | 203,00EUR | 09:56 | 200 | 40.600,00 |
| Lang & Schwarz | 202,80EUR | 12:52 | 184 | 37.315,20 |
| Quotrix | 203,20EUR | 12:29 | 8 | 1.625,60 |
| Frankfurt | 202,20EUR | 12:25 | 1 | 202,20 |
| Düsseldorf | 199,70EUR | 08:11 | ||
| Berlin | 203,40EUR | 09:17 | ||
| Stuttgart | 202,20EUR | 12:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | -1,36 | +10,87 | +19,48 | -83,08 | -83,08 |
| Volatilität [%] | 15,83 | 22,00 | 29,24 | 28,10 | 135,84 | 135,84 |
| Sharpe-Ratio | -4,253 | -1,347 | 0,7335 | 0,6644 | -0,1832 | -0,1832 |
| Hoch | 205,20 | 211,60 | 213,60 | 213,60 | 1.200,00 | 1.200,00 |
| Tief | 194,00 | 194,00 | 163,00 | 159,30 | 82,50 | 82,50 |
| Hist. Kurs | 202,80 | 205,80 | 183,10 | 169,90 | 1.200,00 | 1.200,00 |
| Gehand. Stk. | 654,48 Tsd. | 1,75 Mio. | 6,24 Mio. | 7,69 Mio. | 16,57 Mio. | 16,57 Mio. |
| Max. Verlust | -0,8867 | -4,190 | -12,17 | -13,00 | -93,13 | -93,13 |
Quotes
- Geld (12:41)202,20
- Brief (12:41)203,00
- Spread (in %)0,8000 (0,40 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs201,40
- Tageshoch203,00
- Tagestief199,90
- Kurs (12:33)203,00
- Umsatz EUR173.768,00
- Gehand. Stk.856
Kursdaten Vortag
- Vortag-Eröffnung202,40
- Vortag-Hoch203,00
- Vortag-Tief194,00
- Vortag-Schlusskurs201,20
Stammdaten
- WertpapiertypAktie
- ISINFR0014004L86
- WKNA3C9Y0
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014004L86%2Fdassault-aviation-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Aviation S.A.","params":{"isin":"FR0014004L86","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}