AFYREN SAS Aktie - Aktienkurs - FR0014005AC9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014005AC9%2Fafyren-sas%2F"},"main_instrument":{"label":"AFYREN SAS","params":{"isin":"FR0014005AC9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,920EUR	06.06.	3.548	10.360,16
L&S	2,880EUR	06.06.	1.580	4.550,40
Düsseldorf	2,970EUR	06.06.	300	891,00
Frankfurt	2,590EUR	06.06.
München	2,670EUR	06.06.
Berlin	2,940EUR	06.06.
Quotrix	2,650EUR	06.06.
Stuttgart	2,600EUR	06.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,42	+80,45	+40,49	+23,08	-62,01
Volatilität [%]	106,61	180,74	95,76	83,27	63,67
Sharpe-Ratio	-2,162	4,023	1,092	0,6110	-0,1914
Hoch	3,455	3,610	3,610	3,610	8,060
Tief	2,520	1,576	1,450	1,450	1,385
Hist. Kurs	3,045	1,596	2,050	2,340	7,580
∅-Preis	2,869	2,311	1,883	2,192	3,774
∅-Volumen	35,10 Tsd.	32,86 Tsd.	6,65 Tsd.	3,32 Tsd.	1,13 Tsd.
Max. Verlust [%]	-14,29	-27,50	-37,82	-55,02	-82,15
Max. Verlustperiode (Handelstage)	5	6	99	214	698
Max. Verlustperiode (Kalendertage)	7	8	144	312	1.002

Quotes

Geld (06.06.)2,880
Brief (06.06.)2,975
Spread (in %)0,0950 (3,30 %)
Geld Stk.766
Brief Stk.766

Kursdaten

Eröffnungskurs2,620
Tageshoch2,950
Tagestief2,560
Kurs (06.06.2025)2,880
Umsatz EUR4.550,40
Gehand. Stk.1.580

Kursdaten Vortag

Vortag-Eröffnung2,725
Vortag-Hoch2,730
Vortag-Tief2,520
Vortag-Schlusskurs2,610

Stammdaten

WertpapiertypAktie
ISINFR0014005AC9
WKNA3C29M
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014005AC9%2Fafyren-sas%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFYREN SAS","params":{"isin":"FR0014005AC9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}