AFYREN SAS Aktie - Aktienkurs - FR0014005AC9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014005AC9%2Fafyren-sas%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AFYREN SAS","params":{"isin":"FR0014005AC9","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,450EUR	21:12	2.915	7.141,75
Quotrix	2,320EUR	13:55	1.647	3.821,04
Düsseldorf	2,105EUR	09:10
Hamburg	2,035EUR	08:26
Hannover	2,035EUR	08:26
L&S	2,415EUR	21:55
Stuttgart	2,455EUR	19:48
Frankfurt	2,130EUR	13.10.
München	2,200EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,06	-18,86	-13,06	-9,75	-48,30	-72,52
Volatilität [%]	35,31	35,68	53,80	60,90	70,53	59,26
Sharpe-Ratio	-25,28	-6,965	-0,2696	0,1058	0,0242	-0,1545
Hoch	2,450	2,625	2,910	3,045	4,120	9,550
Tief	2,130	2,130	2,050	2,050	1,410	1,410
Hist. Kurs	2,450	2,625	2,450	2,360	4,120	7,750
∅-Preis	2,275	2,455	2,571	2,604	2,394	4,023
∅-Volumen	14,70	433,30	508,92	489,91	690,38	558,38
Max. Verlust [%]	-13,06	-18,86	-26,80	-32,68	-65,78	-85,16
Max. Verlustperiode (Handelstage)	4	21	83	182	760	1.238
Max. Verlustperiode (Kalendertage)	6	29	117	259	1.096	1.777

Quotes

Geld (17:29)2,380
Brief (17:29)2,480
Spread (in %)0,1000 (4,20 %)
Geld Stk.1.260
Brief Stk.1.260

Kursdaten

Eröffnungskurs2,130
Tageshoch2,130
Tagestief2,130
Kurs (13.10.2026)2,130

Kursdaten Vortag

Vortag-Eröffnung2,230
Vortag-Hoch2,230
Vortag-Tief2,230
Vortag-Schlusskurs2,230

Stammdaten

WertpapiertypAktie
ISINFR0014005AC9
WKNA3C29M
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014005AC9%2Fafyren-sas%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFYREN SAS","params":{"isin":"FR0014005AC9","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}