AFYREN SAS Aktie - Aktienkurs - FR0014005AC9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014005AC9%2Fafyren-sas%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AFYREN SAS","params":{"isin":"FR0014005AC9","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,920EUR	06.06.	3.548	10.360,16
L&S	2,880EUR	06.06.	1.580	4.550,40
Düsseldorf	2,970EUR	06.06.	300	891,00
Frankfurt	2,590EUR	06.06.
München	2,670EUR	06.06.
Berlin	2,940EUR	06.06.
Quotrix	2,650EUR	06.06.
Stuttgart	2,600EUR	06.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-15,64	+65,60	+22,75	+4,86	-65,56
Volatilität [%]	87,93	185,86	99,23	85,29	63,88
Sharpe-Ratio	-9,749	3,572	0,8468	0,4456	-0,2390
Hoch	3,300	3,350	3,350	3,350	7,880
Tief	2,575	1,564	1,475	1,475	1,410
Hist. Kurs	3,070	1,564	2,110	2,470	7,520
∅-Preis	2,863	2,286	1,884	2,197	3,793
∅-Volumen	13,41 Tsd.	11,15 Tsd.	2,15 Tsd.	1,24 Tsd.	525,14
Max. Verlust [%]	-16,94	-23,13	-37,76	-55,44	-82,11
Max. Verlustperiode (Handelstage)	4	7	90	213	696
Max. Verlustperiode (Kalendertage)	4	9	131	309	998

Kursdaten

Eröffnungskurs2,590
Tageshoch2,590
Tagestief2,590
Kurs (06.06.2025)2,590

Kursdaten Vortag

Vortag-Eröffnung2,690
Vortag-Hoch2,705
Vortag-Tief2,575
Vortag-Schlusskurs2,575

Stammdaten

WertpapiertypAktie
ISINFR0014005AC9
WKNA3C29M
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014005AC9%2Fafyren-sas%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFYREN SAS","params":{"isin":"FR0014005AC9","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}