AFYREN SAS Aktie - Aktienkurs - FR0014005AC9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014005AC9%2Fafyren-sas%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AFYREN SAS","params":{"isin":"FR0014005AC9","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,765EUR	18:36	25.764	71.237,46
Frankfurt	2,560EUR	08:45	6.704	17.162,24
L&S	2,760EUR	19:37	2.700	7.452,00
Quotrix	2,620EUR	09:03	600	1.572,00
Düsseldorf	2,520EUR	08:11
Hamburg	2,515EUR	08:17
Stuttgart	2,770EUR	19:04
München	2,460EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,58	-9,39	-3,15	-7,87	-51,57
Volatilität [%]	122,68	55,24	42,98	45,77	61,92
Sharpe-Ratio	2,189	-1,847	0,0159	0,0105	-0,0923
Hoch	2,670	2,715	3,055	3,055	5,780
Tief	2,375	2,375	2,160	2,140	1,450
Hist. Kurs	2,375	2,715	2,540	2,670	5,080
∅-Preis	2,502	2,589	2,725	2,605	2,725
∅-Volumen		4,936	30,70	49,02	49,98
Max. Verlust [%]	-7,865	-12,52	-29,30	-29,30	-74,91
Max. Verlustperiode (Handelstage)	3	21	62	118	735
Max. Verlustperiode (Kalendertage)	5	31	91	166	1.061

Quotes

Geld (19:24)2,805
Brief (19:24)2,860
Spread (in %)0,0550 (1,96 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs2,460
Tageshoch2,460
Tagestief2,460
Kurs (15.06.2026)2,460

Kursdaten Vortag

Vortag-Eröffnung2,505
Vortag-Hoch2,505
Vortag-Tief2,505
Vortag-Schlusskurs2,505

Stammdaten

WertpapiertypAktie
ISINFR0014005AC9
WKNA3C29M
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014005AC9%2Fafyren-sas%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFYREN SAS","params":{"isin":"FR0014005AC9","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}