AFYREN SAS
Actions Nom. EO 1,-
ISIN: FR0014005AC9WKN: A3C29MSymbol: 90NWährung: EUR
2,940 EUR
+10,94 %
+0,290
Börse:
Stand:
06.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014005AC9%2Fafyren-sas%2F%3Fboerse%3Dber"},"main_instrument":{"label":"AFYREN SAS","params":{"isin":"FR0014005AC9","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,920EUR | 06.06. | 3.548 | 10.360,16 |
| L&S | 2,880EUR | 06.06. | 1.580 | 4.550,40 |
| Düsseldorf | 2,970EUR | 06.06. | 300 | 891,00 |
| Frankfurt | 2,590EUR | 06.06. | ||
| München | 2,670EUR | 06.06. | ||
| Berlin | 2,940EUR | 06.06. | ||
| Quotrix | 2,650EUR | 06.06. | ||
| Stuttgart | 2,600EUR | 06.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | +80,59 | +42,03 | +22,50 | -61,37 | |
| Volatilität [%] | 102,21 | 123,57 | 78,34 | 73,88 | 59,55 | |
| Sharpe-Ratio | -1,126 | 5,761 | 1,258 | 0,6077 | -0,2518 | |
| Hoch | 3,270 | 3,375 | 3,375 | 3,375 | 8,000 | |
| Tief | 2,530 | 1,614 | 1,488 | 1,488 | 1,415 | |
| Hist. Kurs | 3,035 | 1,628 | 2,070 | 2,400 | 7,610 | |
| ∅-Preis | 2,890 | 2,297 | 1,900 | 2,217 | 3,817 | |
| ∅-Volumen | 116,20 | 21,73 | 10,56 | 25,72 | ||
| Max. Verlust [%] | -12,69 | -20,30 | -38,68 | -55,52 | -82,10 | |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 97 | 222 | 699 | |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 140 | 322 | 1.003 |
Kursdaten
- Eröffnungskurs2,640
- Tageshoch2,940
- Tagestief2,575
- Kurs (06.06.2025)2,940
Kursdaten Vortag
- Vortag-Eröffnung2,745
- Vortag-Hoch2,745
- Vortag-Tief2,530
- Vortag-Schlusskurs2,650
Stammdaten
- WertpapiertypAktie
- ISINFR0014005AC9
- WKNA3C29M
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014005AC9%2Fafyren-sas%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFYREN SAS","params":{"isin":"FR0014005AC9","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}