Henry Boot PLC Aktie - Aktienkurs - GB0001110096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001110096%2Fhenry-boot-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Henry Boot PLC","params":{"isin":"GB0001110096","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,770EUR	10:19	1.100	1.947,00
Quotrix	1,710EUR	09:08	1.100	1.881,00
Düsseldorf	1,750EUR	09:32
Stuttgart	1,760EUR	10:03
Frankfurt	1,780EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,26	-0,56	-25,21	-29,92	-29,37	-43,31
Volatilität [%]	5,156	32,90	32,42	37,43	29,58	37,80
Sharpe-Ratio	-40,89	-0,1024	-1,704	-0,8021	-0,3048	-0,1643
Hoch	1,840	1,860	2,440	3,000	3,000	3,960
Tief	1,720	1,640	1,610	1,610	1,610	1,610
Hist. Kurs	1,840	1,790	2,380	2,540	2,520	3,140
∅-Preis	1,814	1,799	1,919	2,182	2,319	2,638
∅-Volumen			35,47	17,68	12,37	9,147
Max. Verlust [%]	-3,261	-6,522	-28,57	-43,33	-43,33	-57,07
Max. Verlustperiode (Handelstage)	4	9	121	245	245	1.005
Max. Verlustperiode (Kalendertage)	6	11	174	355	355	1.504

Quotes

Geld (10:19)1,730
Brief (10:19)2,040
Spread (in %)0,3100 (17,92 %)
Geld Stk.600
Brief Stk.500

Kursdaten

Eröffnungskurs1,790
Tageshoch1,790
Tagestief1,780
Kurs (21.07.2026)1,780

Kursdaten Vortag

Vortag-Eröffnung1,720
Vortag-Hoch1,800
Vortag-Tief1,720
Vortag-Schlusskurs1,800

Stammdaten

WertpapiertypAktie
ISINGB0001110096
WKN579006
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001110096%2Fhenry-boot-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Henry Boot PLC","params":{"isin":"GB0001110096","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}