Henry Boot PLC
Registered Shares LS -,10
ISIN: GB0001110096WKN: 579006Währung: EUR
1,710 EUR
-11,40 %
-0,220
Börse:
Stand:
09:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001110096%2Fhenry-boot-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Henry Boot PLC","params":{"isin":"GB0001110096","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,770EUR | 10:19 | 1.100 | 1.947,00 |
| Quotrix | 1,710EUR | 09:08 | 1.100 | 1.881,00 |
| Düsseldorf | 1,750EUR | 09:32 | ||
| Stuttgart | 1,760EUR | 10:03 | ||
| Frankfurt | 1,780EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,40 | -10,00 | -33,72 | -35,71 | ||
| Volatilität [%] | 9,435 | 42,41 | 56,64 | 41,01 | ||
| Sharpe-Ratio | -0,1756 | 0,5884 | -1,048 | -0,7850 | ||
| Hoch | 1,940 | 1,980 | 2,580 | 2,740 | ||
| Tief | 1,620 | 1,620 | 1,620 | 1,620 | ||
| Hist. Kurs | 1,930 | 1,900 | 2,580 | 2,660 | ||
| ∅-Preis | 1,934 | 1,903 | 2,005 | 2,310 | ||
| ∅-Volumen | 15,69 | 7,509 | ||||
| Max. Verlust [%] | -0,5155 | -10,10 | -31,01 | -35,04 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 100 | 188 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 200 | 334 |
Quotes
- Geld (10:30)1,820
- Brief (10:30)1,900
- Spread (in %)0,0800 (4,40 %)
- Geld Stk.2.748
- Brief Stk.2.748
Kursdaten
- Eröffnungskurs1,920
- Tageshoch1,920
- Tagestief1,620
- Kurs (09:08)1,710
- Umsatz EUR1.881,00
- Gehand. Stk.1.100
Kursdaten Vortag
- Vortag-Eröffnung1,930
- Vortag-Hoch1,930
- Vortag-Tief1,930
- Vortag-Schlusskurs1,930
Stammdaten
- WertpapiertypAktie
- ISINGB0001110096
- WKN579006
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001110096%2Fhenry-boot-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Henry Boot PLC","params":{"isin":"GB0001110096","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}