Henry Boot PLC
Registered Shares LS -,10
ISIN: GB0001110096WKN: 579006Währung: EUR
1,760 EUR
-3,30 %
-0,060
Börse:
Stand:
10:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001110096%2Fhenry-boot-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Henry Boot PLC","params":{"isin":"GB0001110096","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,770EUR | 10:19 | 1.100 | 1.947,00 |
| Quotrix | 1,710EUR | 09:08 | 1.100 | 1.881,00 |
| Düsseldorf | 1,750EUR | 09:32 | ||
| Stuttgart | 1,760EUR | 10:03 | ||
| Frankfurt | 1,780EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | -22,81 | -27,27 | -31,25 | -43,95 | |
| Volatilität [%] | 43,29 | 47,24 | 47,21 | 58,31 | 44,66 | 42,41 |
| Sharpe-Ratio | 4,974 | 0,4614 | -0,7643 | -0,2253 | -0,0720 | -0,0870 |
| Hoch | 1,880 | 1,880 | 2,400 | 2,940 | 2,940 | 3,980 |
| Tief | 1,670 | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 |
| Hist. Kurs | 1,760 | 1,800 | 2,280 | 2,420 | 2,560 | 3,140 |
| ∅-Preis | 1,808 | 1,774 | 1,866 | 2,142 | 2,263 | 2,581 |
| ∅-Volumen | 11,24 | 4,022 | 3,445 | |||
| Max. Verlust [%] | -2,688 | -9,783 | -29,13 | -44,56 | -44,56 | -59,05 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 121 | 230 | 248 | 1.042 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 174 | 334 | 356 | 1.496 |
Quotes
- Geld (10:02)1,760
- Brief (09:25)1,890
- Spread (in %)0,1300 (7,39 %)
- Geld Stk.1.136
- Brief Stk.1.058
Kursdaten
- Eröffnungskurs1,820
- Tageshoch1,820
- Tagestief1,670
- Kurs (10:03)1,760
Kursdaten Vortag
- Vortag-Eröffnung1,820
- Vortag-Hoch1,830
- Vortag-Tief1,810
- Vortag-Schlusskurs1,820
Stammdaten
- WertpapiertypAktie
- ISINGB0001110096
- WKN579006
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001110096%2Fhenry-boot-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Henry Boot PLC","params":{"isin":"GB0001110096","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}