Accesso Technology Group PLC
Registered Shares LS -,01
ISIN: GB0001771426WKN: 914199Symbol: LQGWährung: EUR
4,580 EUR
-17,48 %
-0,970
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001771426%2Faccesso-technology-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Accesso Technology Group PLC","params":{"isin":"GB0001771426","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,400EUR | 11.07. | 1.150 | 5.060,00 |
| Quotrix | 5,600EUR | 11.07. | ||
| Stuttgart | 4,460EUR | 11.07. | ||
| Düsseldorf | 4,520EUR | 11.07. | ||
| Frankfurt | 5,150EUR | 11.07. | ||
| Berlin | 4,580EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,67 | -22,37 | -23,67 | -45,15 | -36,83 | +53,69 |
| Volatilität [%] | 126,63 | 71,79 | 42,53 | 50,05 | 42,70 | 46,03 |
| Sharpe-Ratio | -10,98 | -4,212 | -1,125 | -1,069 | -0,1960 | 0,3728 |
| Hoch | 6,100 | 6,300 | 6,500 | 8,450 | 9,600 | 11,90 |
| Tief | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 2,600 |
| Hist. Kurs | 6,000 | 5,900 | 6,000 | 8,350 | 7,250 | 2,980 |
| ∅-Preis | 5,513 | 5,854 | 5,711 | 6,240 | 7,205 | 7,160 |
| ∅-Volumen | 0,0204 | 0,0122 | ||||
| Max. Verlust [%] | -23,67 | -27,30 | -27,87 | -45,80 | -52,29 | -60,52 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 115 | 247 | 636 | 979 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 164 | 357 | 913 | 1.401 |
Kursdaten
- Eröffnungskurs5,500
- Tageshoch5,500
- Tagestief4,100
- Kurs (11.07.2025)4,580
Kursdaten Vortag
- Vortag-Eröffnung5,650
- Vortag-Hoch5,650
- Vortag-Tief5,500
- Vortag-Schlusskurs5,550
Stammdaten
- WertpapiertypAktie
- ISINGB0001771426
- WKN914199
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001771426%2Faccesso-technology-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Accesso Technology Group PLC","params":{"isin":"GB0001771426","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}