Accesso Technology Group PLC
Registered Shares LS -,01
ISIN: GB0001771426WKN: 914199Währung: EUR
4,460 EUR
-7,08 %
-0,340
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001771426%2Faccesso-technology-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Accesso Technology Group PLC","params":{"isin":"GB0001771426","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,400EUR | 11.07. | 1.150 | 5.060,00 |
| Quotrix | 5,600EUR | 11.07. | ||
| Stuttgart | 4,460EUR | 11.07. | ||
| Düsseldorf | 4,520EUR | 11.07. | ||
| Frankfurt | 5,150EUR | 11.07. | ||
| Berlin | 4,580EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,68 | -28,64 | -13,40 | -44,60 | -33,43 | |
| Volatilität [%] | 50,38 | 126,23 | 92,39 | 86,96 | 59,27 | |
| Sharpe-Ratio | -12,46 | -2,670 | 0,1296 | -0,2707 | 0,0359 | |
| Hoch | 5,050 | 6,250 | 6,300 | 8,250 | 9,450 | |
| Tief | 4,460 | 4,460 | 3,900 | 3,900 | 3,900 | |
| Hist. Kurs | 5,050 | 6,250 | 5,150 | 8,050 | 6,700 | |
| ∅-Preis | 4,815 | 5,065 | 4,881 | 5,412 | 6,810 | |
| ∅-Volumen | 5,030 | |||||
| Max. Verlust [%] | -11,68 | -28,64 | -29,21 | -52,73 | -58,73 | |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 64 | 243 | 634 | |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 93 | 351 | 913 |
Kursdaten
- Eröffnungskurs4,620
- Tageshoch4,620
- Tagestief4,460
- Kurs (11.07.2025)4,460
Kursdaten Vortag
- Vortag-Eröffnung4,800
- Vortag-Hoch4,800
- Vortag-Tief4,800
- Vortag-Schlusskurs4,800
Stammdaten
- WertpapiertypAktie
- ISINGB0001771426
- WKN914199
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001771426%2Faccesso-technology-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Accesso Technology Group PLC","params":{"isin":"GB0001771426","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}