Accesso Technology Group PLC
Registered Shares LS -,01
ISIN: GB0001771426WKN: 914199Symbol: LQGWährung: EUR
5,150 EUR
-2,83 %
-0,150
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001771426%2Faccesso-technology-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Accesso Technology Group PLC","params":{"isin":"GB0001771426","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,400EUR | 11.07. | 1.150 | 5.060,00 |
| Quotrix | 5,600EUR | 11.07. | ||
| Stuttgart | 4,460EUR | 11.07. | ||
| Düsseldorf | 4,520EUR | 11.07. | ||
| Frankfurt | 5,150EUR | 11.07. | ||
| Berlin | 4,580EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,43 | -9,65 | -11,21 | -35,22 | -23,70 | |
| Volatilität [%] | 21,63 | 50,60 | 43,87 | 54,26 | 44,61 | |
| Sharpe-Ratio | -25,73 | -2,156 | -0,3636 | -0,5957 | -0,0239 | |
| Hoch | 5,750 | 6,100 | 6,100 | 8,200 | 9,200 | |
| Tief | 5,150 | 5,150 | 4,280 | 4,280 | 4,280 | |
| Hist. Kurs | 5,750 | 5,700 | 5,800 | 7,950 | 6,750 | |
| ∅-Preis | 5,425 | 5,618 | 5,427 | 5,951 | 6,900 | |
| ∅-Volumen | 2,773 | 0,4766 | 0,3824 | 0,1448 | ||
| Max. Verlust [%] | -10,43 | -15,57 | -29,84 | -47,80 | -53,48 | |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 94 | 248 | 630 | |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 135 | 358 | 905 |
Kursdaten
- Eröffnungskurs5,150
- Tageshoch5,150
- Tagestief5,150
- Kurs (11.07.2025)5,150
Kursdaten Vortag
- Vortag-Eröffnung5,300
- Vortag-Hoch5,300
- Vortag-Tief5,300
- Vortag-Schlusskurs5,300
Stammdaten
- WertpapiertypAktie
- ISINGB0001771426
- WKN914199
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001771426%2Faccesso-technology-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Accesso Technology Group PLC","params":{"isin":"GB0001771426","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}