Celtic PLC
Registered Shares LS 0,01
ISIN: GB0004339189WKN: 905326Symbol: CCPWährung: EUR
1,860 EUR
+1,09 %
+0,020
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004339189%2Fceltic-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Celtic PLC","params":{"isin":"GB0004339189","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,750EUR | 07:38 | ||
| Quotrix | 1,960EUR | 07:27 | ||
| Düsseldorf | 1,840EUR | 14.10. | ||
| Frankfurt | 1,860EUR | 14.10. | ||
| Stuttgart | 1,650EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,12 | -3,12 | +20,00 | -0,53 | +50,00 | |
| Volatilität [%] | 136,70 | 75,62 | 71,24 | 73,56 | 70,54 | |
| Sharpe-Ratio | -1,474 | -0,3418 | 0,7936 | 0,3178 | 0,5073 | |
| Hoch | 2,100 | 2,120 | 2,300 | 2,300 | 2,500 | |
| Tief | 1,840 | 1,820 | 1,550 | 1,550 | 1,180 | |
| Hist. Kurs | 1,920 | 1,920 | 1,550 | 1,870 | 1,240 | |
| ∅-Preis | 1,928 | 1,900 | 1,891 | 1,892 | 1,602 | |
| ∅-Volumen | 4,200 | 11,81 | 113,74 | 124,95 | 179,78 | |
| Max. Verlust [%] | -12,38 | -14,15 | -20,87 | -29,55 | -38,00 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 53 | 82 | 281 | |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 75 | 119 | 405 |
Kursdaten
- Eröffnungskurs1,860
- Tageshoch1,860
- Tagestief1,860
- Kurs (14.10.2025)1,860
Kursdaten Vortag
- Vortag-Eröffnung1,840
- Vortag-Hoch1,840
- Vortag-Tief1,840
- Vortag-Schlusskurs1,840
Stammdaten
- WertpapiertypAktie
- ISINGB0004339189
- WKN905326
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenSport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004339189%2Fceltic-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Celtic PLC","params":{"isin":"GB0004339189","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}