Celtic PLC
Registered Shares LS 0,01
ISIN: GB0004339189WKN: 905326Währung: EUR
2,100 EUR
+1,94 %
+0,040
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004339189%2Fceltic-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Celtic PLC","params":{"isin":"GB0004339189","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,000EUR | 23.10. | ||
| Düsseldorf | 1,990EUR | 23.10. | ||
| L&S | 2,000EUR | 23.10. | ||
| Quotrix | 2,100EUR | 23.10. | ||
| Stuttgart | 2,000EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | +1,94 | -1,87 | +0,96 | ||
| Volatilität [%] | 44,39 | 57,81 | 64,72 | 55,79 | ||
| Sharpe-Ratio | 0,1223 | 0,2405 | 0,1753 | 0,2250 | ||
| Hoch | 2,140 | 2,140 | 3,020 | 3,020 | ||
| Tief | 2,020 | 1,920 | 1,920 | 1,920 | ||
| Hist. Kurs | 2,060 | 2,060 | 2,140 | 2,080 | ||
| ∅-Preis | 2,100 | 2,066 | 2,396 | 2,315 | ||
| ∅-Volumen | 8,880 | 52,22 | 125,86 | 72,23 | ||
| Max. Verlust [%] | -3,738 | -8,411 | -35,10 | -35,10 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 94 | 94 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 133 | 133 |
Quotes
- Geld (23.10.)2,000
- Brief (23.10.)2,220
- Spread (in %)0,2200 (11,00 %)
- Geld Stk.2.001
- Brief Stk.1.803
Kursdaten
- Eröffnungskurs2,100
- Tageshoch2,100
- Tagestief2,100
- Kurs (23.10.2026)2,100
Kursdaten Vortag
- Vortag-Eröffnung2,040
- Vortag-Hoch2,120
- Vortag-Tief2,040
- Vortag-Schlusskurs2,060
Stammdaten
- WertpapiertypAktie
- ISINGB0004339189
- WKN905326
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenSport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004339189%2Fceltic-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Celtic PLC","params":{"isin":"GB0004339189","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}