Ecora Royalties Plc.
Registered Shares LS -,02
ISIN: GB0006449366WKN: 871733Symbol: HGRWährung: EUR
1,658 EUR
-4,60 %
-0,080
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fecora-royalties-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ecora Royalties Plc.","params":{"isin":"GB0006449366","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,686EUR | 30.01. | 9.038 | 15.238,07 |
| L&S | 1,668EUR | 30.01. | ||
| Quotrix | 1,762EUR | 30.01. | ||
| Stuttgart | 1,672EUR | 30.01. | ||
| Düsseldorf | 1,658EUR | 30.01. | ||
| Frankfurt | 1,738EUR | 30.01. | ||
| München | 1,738EUR | 30.01. | ||
| Berlin | 1,308EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | +25,61 | +112,29 | +124,66 | -0,60 | |
| Volatilität [%] | 61,73 | 40,82 | 33,81 | 37,02 | 34,64 | |
| Sharpe-Ratio | -0,1780 | 6,859 | 4,536 | 2,311 | 0,1104 | |
| Hoch | 1,754 | 1,754 | 1,754 | 1,754 | 1,754 | |
| Tief | 1,600 | 1,268 | 0,7420 | 0,5700 | 0,5700 | |
| Hist. Kurs | 1,666 | 1,320 | 0,7810 | 0,7380 | 1,668 | |
| ∅-Preis | 1,693 | 1,508 | 1,082 | 0,8978 | 0,9951 | |
| ∅-Volumen | 39,46 | 22,11 | 16,69 | |||
| Max. Verlust [%] | -4,603 | -4,603 | -8,412 | -26,69 | -65,59 | |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 17 | 54 | 756 | |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 25 | 79 | 1.088 |
Kursdaten
- Eröffnungskurs1,750
- Tageshoch1,750
- Tagestief1,658
- Kurs (30.01.2026)1,658
Kursdaten Vortag
- Vortag-Eröffnung1,706
- Vortag-Hoch1,754
- Vortag-Tief1,704
- Vortag-Schlusskurs1,738
Stammdaten
- WertpapiertypAktie
- ISINGB0006449366
- WKN871733
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fecora-royalties-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecora Royalties Plc.","params":{"isin":"GB0006449366","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}