Ecora Royalties Plc.
Registered Shares LS -,02
ISIN: GB0006449366WKN: 871733Symbol: HGRWährung: EUR
1,582 EUR
+0,25 %
+0,004
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fecora-royalties-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ecora Royalties Plc.","params":{"isin":"GB0006449366","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,608EUR | 17:07 | 4.218 | 6.782,54 |
| L&S | 1,610EUR | 18:48 | ||
| Quotrix | 1,624EUR | 07:27 | ||
| Stuttgart | 1,608EUR | 18:31 | ||
| Düsseldorf | 1,582EUR | 16:32 | ||
| Frankfurt | 1,602EUR | 08:08 | ||
| München | 1,570EUR | 21.01. | ||
| Berlin | 1,308EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,05 | +22,64 | +93,87 | +118,51 | -10,52 | |
| Volatilität [%] | 36,77 | 31,44 | 32,34 | 36,20 | 34,34 | |
| Sharpe-Ratio | 7,984 | 9,524 | 4,147 | 2,271 | 0,0050 | |
| Hoch | 1,606 | 1,606 | 1,606 | 1,606 | 1,780 | |
| Tief | 1,456 | 1,248 | 0,7420 | 0,5700 | 0,5700 | |
| Hist. Kurs | 1,506 | 1,290 | 0,8160 | 0,7240 | 1,768 | |
| ∅-Preis | 1,525 | 1,404 | 1,034 | 0,8714 | 0,9954 | |
| ∅-Volumen | 39,46 | 22,41 | 16,69 | |||
| Max. Verlust [%] | -1,461 | -2,879 | -10,05 | -26,69 | -67,53 | |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 17 | 54 | 761 | |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 25 | 79 | 1.097 |
Quotes
- Geld (18:14)1,600
- Brief (18:14)1,646
- Spread (in %)0,0460 (2,87 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs1,606
- Tageshoch1,606
- Tagestief1,572
- Kurs (16:32)1,582
Kursdaten Vortag
- Vortag-Eröffnung1,568
- Vortag-Hoch1,590
- Vortag-Tief1,552
- Vortag-Schlusskurs1,578
Stammdaten
- WertpapiertypAktie
- ISINGB0006449366
- WKN871733
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fecora-royalties-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecora Royalties Plc.","params":{"isin":"GB0006449366","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}