Ecora Resources PLC
Registered Shares LS -,02
ISIN: GB0006449366WKN: 871733Symbol: HGRWährung: EUR
1,294 EUR
+0,94 %
+0,012
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fecora-resources-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ecora Resources PLC","params":{"isin":"GB0006449366","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,286EUR | 10:36 | ||
| Quotrix | 1,314EUR | 07:27 | ||
| Stuttgart | 1,278EUR | 10:31 | ||
| Düsseldorf | 1,294EUR | 09:32 | ||
| Frankfurt | 1,290EUR | 08:13 | ||
| Tradegate | 1,326EUR | 02.01. | 7.695 | 10.203,57 |
| München | 1,312EUR | 02.01. | ||
| Berlin | 1,308EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | +5,55 | +79,97 | +68,71 | -17,26 | |
| Volatilität [%] | 48,01 | 28,24 | 31,81 | 36,29 | 34,22 | |
| Sharpe-Ratio | -3,983 | 2,717 | 3,732 | 1,537 | -0,0787 | |
| Hoch | 1,322 | 1,322 | 1,322 | 1,322 | 1,780 | |
| Tief | 1,248 | 1,176 | 0,7090 | 0,5700 | 0,5700 | |
| Hist. Kurs | 1,302 | 1,226 | 0,7190 | 0,7670 | 1,564 | |
| ∅-Preis | 1,301 | 1,249 | 0,9638 | 0,8354 | 0,9976 | |
| ∅-Volumen | 39,77 | 22,41 | 16,74 | |||
| Max. Verlust [%] | -2,879 | -3,263 | -10,05 | -26,69 | -67,53 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 17 | 55 | 748 | |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 25 | 79 | 1.078 |
Quotes
- Geld (10:35)1,282
- Brief (10:35)1,318
- Spread (in %)0,0360 (2,81 %)
- Geld Stk.3.890
- Brief Stk.3.890
Kursdaten
- Eröffnungskurs1,296
- Tageshoch1,296
- Tagestief1,294
- Kurs (09:32)1,294
Kursdaten Vortag
- Vortag-Eröffnung1,268
- Vortag-Hoch1,322
- Vortag-Tief1,268
- Vortag-Schlusskurs1,282
Stammdaten
- WertpapiertypAktie
- ISINGB0006449366
- WKN871733
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fecora-resources-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecora Resources PLC","params":{"isin":"GB0006449366","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}