Ecora Resources PLC Aktie - Aktienkurs - GB0006449366

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fecora-resources-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ecora Resources PLC","params":{"isin":"GB0006449366","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7450EUR	01.07.	20.211	15.057,20
Quotrix	0,7450EUR	01.07.	11.000	8.195,00
L&S	0,7300EUR	01.07.
Stuttgart	0,7110EUR	01.07.
Berlin	0,7290EUR	01.07.
Düsseldorf	0,7220EUR	01.07.
Frankfurt	0,7290EUR	01.07.
München	0,7560EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,46	+4,59	-3,95	-13,21	-56,40	-50,14
Volatilität [%]	27,32	36,93	51,33	47,88	40,97	41,91
Sharpe-Ratio	-11,80	1,384	0,0353	-0,1122	-0,5175	-0,1688
Hoch	0,7650	0,7810	0,7910	0,8710	2,055	2,285
Tief	0,7250	0,6840	0,5550	0,5550	0,5550	0,5550
Hist. Kurs	0,7630	0,6970	0,7590	0,8400	1,672	1,462
∅-Preis	0,7532	0,7414	0,7087	0,7372	1,141	1,306
∅-Volumen			73,98	115,90	330,50	645,34
Max. Verlust [%]	-5,229	-7,170	-29,84	-36,28	-72,99	-75,71
Max. Verlustperiode (Handelstage)	2	7	64	187	710	814
Max. Verlustperiode (Kalendertage)	4	11	95	273	1.020	1.167

Quotes

Geld (01.07.)0,7190
Brief (01.07.)0,7490
Spread (in %)0,0300 (4,17 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs0,7290
Tageshoch0,7290
Tagestief0,7290
Kurs (01.07.2025)0,7290

Kursdaten Vortag

Vortag-Eröffnung0,7250
Vortag-Hoch0,7250
Vortag-Tief0,7250
Vortag-Schlusskurs0,7250

Stammdaten

WertpapiertypAktie
ISINGB0006449366
WKN871733
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fecora-resources-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecora Resources PLC","params":{"isin":"GB0006449366","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}