Ecora Royalties Plc.
Registered Shares LS -,02
ISIN: GB0006449366WKN: 871733Symbol: HGRWährung: EUR
1,568 EUR
-2,12 %
-0,034
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fecora-royalties-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ecora Royalties Plc.","params":{"isin":"GB0006449366","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,625EUR | 04.08. | ||
| Quotrix | 1,586EUR | 04.08. | ||
| Stuttgart | 1,638EUR | 04.08. | ||
| Düsseldorf | 1,633EUR | 04.08. | ||
| Frankfurt | 1,568EUR | 04.08. | ||
| München | 1,600EUR | 04.08. | ||
| Tradegate | 1,594EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | -0,13 | -4,16 | +107,13 | +21,74 | -1,26 |
| Volatilität [%] | 22,44 | 38,40 | 36,83 | 38,82 | 40,73 | 40,36 |
| Sharpe-Ratio | 12,40 | 0,7640 | 0,0149 | 2,050 | 0,3330 | 0,1574 |
| Hoch | 1,604 | 1,614 | 1,752 | 1,800 | 1,800 | 2,285 |
| Tief | 1,532 | 1,456 | 1,426 | 0,7470 | 0,5550 | 0,5550 |
| Hist. Kurs | 1,532 | 1,570 | 1,636 | 0,7570 | 1,288 | 1,588 |
| ∅-Preis | 1,566 | 1,530 | 1,586 | 1,339 | 1,029 | 1,278 |
| ∅-Volumen | 133,13 | 103,92 | 369,91 | 275,69 | 237,14 | 582,03 |
| Max. Verlust [%] | -0,1247 | -8,543 | -16,89 | -20,78 | -57,95 | -75,71 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 59 | 132 | 579 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 83 | 189 | 834 | 1.566 |
Quotes
- Geld (04.08.)1,632
- Brief (04.08.)1,666
- Spread (in %)0,0340 (2,08 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs1,568
- Tageshoch1,568
- Tagestief1,568
- Kurs (04.08.2026)1,568
Kursdaten Vortag
- Vortag-Eröffnung1,602
- Vortag-Hoch1,602
- Vortag-Tief1,602
- Vortag-Schlusskurs1,602
Stammdaten
- WertpapiertypAktie
- ISINGB0006449366
- WKN871733
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fecora-royalties-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecora Royalties Plc.","params":{"isin":"GB0006449366","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}