Ecora Royalties Plc. Aktie - Aktienkurs - GB0006449366

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fecora-royalties-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ecora Royalties Plc.","params":{"isin":"GB0006449366","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,030EUR	28.08.	3.300	6.699,00
Frankfurt	2,010EUR	28.08.	2.525	5.075,25
L&S	1,992EUR	28.08.
Quotrix	2,060EUR	28.08.
Stuttgart	2,005EUR	28.08.
Düsseldorf	1,996EUR	28.08.
Hamburg	2,010EUR	28.08.
München	2,035EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,08	+31,20	+24,23	+145,12	+63,15	+35,81
Volatilität [%]	13,09	41,42	38,22	39,76	41,27	40,60
Sharpe-Ratio	20,24	7,930	1,330	2,406	0,5610	0,3095
Hoch	2,035	2,035	2,035	2,035	2,035	2,285
Tief	1,950	1,532	1,426	0,8200	0,5550	0,5550
Hist. Kurs	1,950	1,532	1,618	0,8200	1,232	1,480
∅-Preis	1,997	1,806	1,624	1,415	1,044	1,283
∅-Volumen		28,94	237,54	270,38	222,20	564,09
Max. Verlust [%]		-5,584	-16,89	-20,78	-57,95	-75,71
Max. Verlustperiode (Handelstage)		6	63	136	579	1.109
Max. Verlustperiode (Kalendertage)		8	87	193	834	1.590

Quotes

Geld (28.08.)1,990
Brief (28.08.)2,025
Spread (in %)0,0350 (1,76 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs2,030
Tageshoch2,030
Tagestief2,010
Kurs (28.08.2026)2,010
Umsatz EUR5.075,25
Gehand. Stk.2.525

Kursdaten Vortag

Vortag-Eröffnung2,035
Vortag-Hoch2,035
Vortag-Tief2,035
Vortag-Schlusskurs2,035

Stammdaten

WertpapiertypAktie
ISINGB0006449366
WKN871733
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fecora-royalties-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecora Royalties Plc.","params":{"isin":"GB0006449366","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}