Ecora Resources PLC
Registered Shares LS -,02
ISIN: GB0006449366WKN: 871733Symbol: HGRWährung: EUR
0,7290 EUR
+0,55 %
+0,0040
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fecora-resources-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ecora Resources PLC","params":{"isin":"GB0006449366","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 0,7450EUR | 01.07. | 20.211 | 15.057,20 |
Quotrix | 0,7450EUR | 01.07. | 11.000 | 8.195,00 |
L&S | 0,7300EUR | 01.07. | ||
Stuttgart | 0,7110EUR | 01.07. | ||
Berlin | 0,7290EUR | 01.07. | ||
Düsseldorf | 0,7220EUR | 01.07. | ||
Frankfurt | 0,7290EUR | 01.07. | ||
München | 0,7560EUR | 01.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,46 | +4,59 | -3,95 | -13,21 | -56,40 | -50,14 |
Volatilität [%] | 27,32 | 36,93 | 51,33 | 47,88 | 40,97 | 41,91 |
Sharpe-Ratio | -11,80 | 1,384 | 0,0353 | -0,1122 | -0,5175 | -0,1688 |
Hoch | 0,7650 | 0,7810 | 0,7910 | 0,8710 | 2,055 | 2,285 |
Tief | 0,7250 | 0,6840 | 0,5550 | 0,5550 | 0,5550 | 0,5550 |
Hist. Kurs | 0,7630 | 0,6970 | 0,7590 | 0,8400 | 1,672 | 1,462 |
∅-Preis | 0,7532 | 0,7414 | 0,7087 | 0,7372 | 1,141 | 1,306 |
∅-Volumen | 73,98 | 115,90 | 330,50 | 645,34 | ||
Max. Verlust [%] | -5,229 | -7,170 | -29,84 | -36,28 | -72,99 | -75,71 |
Max. Verlustperiode (Handelstage) | 2 | 7 | 64 | 187 | 710 | 814 |
Max. Verlustperiode (Kalendertage) | 4 | 11 | 95 | 273 | 1.020 | 1.167 |
Quotes
- Geld (01.07.)0,7190
- Brief (01.07.)0,7490
- Spread (in %)0,0300 (4,17 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,7290
- Tageshoch0,7290
- Tagestief0,7290
- Kurs (01.07.2025)0,7290
Kursdaten Vortag
- Vortag-Eröffnung0,7250
- Vortag-Hoch0,7250
- Vortag-Tief0,7250
- Vortag-Schlusskurs0,7250
Stammdaten
- WertpapiertypAktie
- ISINGB0006449366
- WKN871733
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fecora-resources-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecora Resources PLC","params":{"isin":"GB0006449366","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}