Ecora Resources PLC Aktie - Aktienkurs - GB0006449366

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fecora-resources-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ecora Resources PLC","params":{"isin":"GB0006449366","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,032EUR	20.10.	10.009	10.329,29
L&S	1,006EUR	20.10.
Quotrix	1,024EUR	20.10.
Stuttgart	0,9920EUR	20.10.
Berlin	1,000EUR	20.10.
Düsseldorf	1,002EUR	20.10.
Frankfurt	1,000EUR	20.10.
München	1,032EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,27	+14,32	+68,79	+30,31	-40,82	-6,68
Volatilität [%]	41,61	53,39	39,80	40,38	35,83	36,63
Sharpe-Ratio	-7,853	3,371	2,708	0,8080	-0,3550	0,0932
Hoch	1,082	1,082	1,082	1,082	1,878	2,310
Tief	0,9580	0,8290	0,5530	0,5330	0,5330	0,5330
Hist. Kurs	1,062	0,8800	0,5960	0,7720	1,700	1,078
∅-Preis	1,049	0,9897	0,7939	0,7632	1,036	1,276
∅-Volumen	531,60	313,14	932,15	770,17	293,39	380,05
Max. Verlust [%]	-5,441	-5,441	-10,45	-26,41	-68,18	-74,15
Max. Verlustperiode (Handelstage)	2	2	24	80	758	895
Max. Verlustperiode (Kalendertage)	2	2	32	119	1.086	1.277

Quotes

Geld (20.10.)1,006
Brief (20.10.)1,030
Spread (in %)0,0240 (2,39 %)
Geld Stk.4.952
Brief Stk.4.952

Kursdaten

Eröffnungskurs1,008
Tageshoch1,018
Tagestief0,974
Kurs (20.10.2025)1,006

Kursdaten Vortag

Vortag-Eröffnung1,054
Vortag-Hoch1,054
Vortag-Tief0,958
Vortag-Schlusskurs1,008

Stammdaten

WertpapiertypAktie
ISINGB0006449366
WKN871733
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fecora-resources-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecora Resources PLC","params":{"isin":"GB0006449366","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}