Ecora Royalties Plc. Aktie - Aktienkurs - GB0006449366

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fecora-royalties-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ecora Royalties Plc.","params":{"isin":"GB0006449366","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,672EUR	23.01.	12.750	21.318,00
L&S	1,672EUR	23.01.
Quotrix	1,624EUR	23.01.
Stuttgart	1,676EUR	23.01.
Düsseldorf	1,666EUR	23.01.
Frankfurt	1,614EUR	23.01.
München	1,614EUR	23.01.
Berlin	1,308EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,21	+31,24	+98,57	+126,56	-2,34	+19,43
Volatilität [%]	31,87	30,94	37,56	41,71	36,17	35,34
Sharpe-Ratio	18,09	12,32	3,748	2,106	0,1047	0,2194
Hoch	1,678	1,678	1,678	1,678	1,774	2,310
Tief	1,450	1,252	0,7220	0,5330	0,5330	0,5330
Hist. Kurs	1,490	1,274	0,8420	0,7380	1,712	1,400
∅-Preis	1,573	1,441	1,050	0,8803	0,9936	1,273
∅-Volumen	781,00	2,36 Tsd.	685,60	965,73	376,02	406,64
Max. Verlust [%]	-0,3722	-2,999	-10,45	-26,41	-65,69	-74,15
Max. Verlustperiode (Handelstage)	1	2	15	79	759	960
Max. Verlustperiode (Kalendertage)	1	6	21	114	1.093	1.375

Quotes

Geld (23.01.)1,672
Brief (23.01.)1,704
Spread (in %)0,0320 (1,91 %)
Geld Stk.3.112
Brief Stk.3.112

Kursdaten

Eröffnungskurs1,614
Tageshoch1,678
Tagestief1,566
Kurs (23.01.2026)1,672

Kursdaten Vortag

Vortag-Eröffnung1,608
Vortag-Hoch1,614
Vortag-Tief1,558
Vortag-Schlusskurs1,606

Stammdaten

WertpapiertypAktie
ISINGB0006449366
WKN871733
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fecora-royalties-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecora Royalties Plc.","params":{"isin":"GB0006449366","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}