Ecora Royalties Plc. Aktie - Aktienkurs - GB0006449366

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fecora-royalties-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ecora Royalties Plc.","params":{"isin":"GB0006449366","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	1,486EUR	16.01.	800	1.188,80
L&S	1,490EUR	16.01.
Stuttgart	1,492EUR	16.01.
Düsseldorf	1,484EUR	16.01.
Frankfurt	1,504EUR	16.01.
München	1,504EUR	16.01.
Tradegate	1,510EUR	16.01.
Berlin	1,308EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,52	+21,53	+100,81	+96,57	-14,37	+1,36
Volatilität [%]	30,01	29,94	38,01	41,77	36,01	35,62
Sharpe-Ratio	8,974	9,699	3,762	1,767	-0,0166	0,1301
Hoch	1,522	1,522	1,522	1,522	1,782	2,310
Tief	1,356	1,184	0,6980	0,5330	0,5330	0,5330
Hist. Kurs	1,412	1,226	0,7420	0,7580	1,740	1,470
∅-Preis	1,468	1,357	1,019	0,8634	0,9946	1,273
∅-Volumen	2,52 Tsd.	2,23 Tsd.	674,16	947,21	369,87	402,97
Max. Verlust [%]	-0,9309	-2,999	-10,45	-26,41	-66,67	-74,15
Max. Verlustperiode (Handelstage)	1	2	15	79	759	955
Max. Verlustperiode (Kalendertage)	1	6	21	114	1.093	1.368

Quotes

Geld (16.01.)1,490
Brief (16.01.)1,524
Spread (in %)0,0340 (2,28 %)
Geld Stk.3.323
Brief Stk.3.323

Kursdaten

Eröffnungskurs1,508
Tageshoch1,520
Tagestief1,464
Kurs (16.01.2026)1,490

Kursdaten Vortag

Vortag-Eröffnung1,472
Vortag-Hoch1,522
Vortag-Tief1,446
Vortag-Schlusskurs1,504

Stammdaten

WertpapiertypAktie
ISINGB0006449366
WKN871733
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fecora-royalties-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecora Royalties Plc.","params":{"isin":"GB0006449366","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}