Ecora Resources PLC Aktie - Aktienkurs - GB0006449366

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fecora-resources-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ecora Resources PLC","params":{"isin":"GB0006449366","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,466EUR	15:47	9.400	13.780,40
Stuttgart	1,474EUR	15:31	5.000	7.370,00
L&S	1,458EUR	16:22	4.000	5.832,00
Quotrix	1,488EUR	07:27
Düsseldorf	1,486EUR	12:32
Frankfurt	1,480EUR	08:11
München	1,480EUR	08:09
Berlin	1,308EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,32	+16,27	+94,40	+99,18	-15,43	-3,44
Volatilität [%]	20,04	30,71	38,03	41,82	36,01	35,65
Sharpe-Ratio	27,75	7,784	3,641	1,819	-0,0195	0,1088
Hoch	1,498	1,498	1,498	1,498	1,782	2,310
Tief	1,312	1,184	0,6970	0,5330	0,5330	0,5330
Hist. Kurs	1,346	1,254	0,7500	0,7320	1,724	1,510
∅-Preis	1,414	1,317	1,001	0,8547	0,9946	1,273
∅-Volumen	6,62 Tsd.	1,85 Tsd.	620,29	920,17	361,37	398,23
Max. Verlust [%]		-2,999	-10,45	-26,41	-66,67	-74,15
Max. Verlustperiode (Handelstage)		4	15	79	756	952
Max. Verlustperiode (Kalendertage)		6	21	114	1.090	1.365

Quotes

Geld (16:22)1,458
Brief (16:22)1,488
Spread (in %)0,0300 (2,06 %)
Geld Stk.16.974
Brief Stk.16.974

Kursdaten

Eröffnungskurs1,474
Tageshoch1,498
Tagestief1,446
Kurs (16:22)1,458
Umsatz EUR5.832,00
Gehand. Stk.4.000

Kursdaten Vortag

Vortag-Eröffnung1,466
Vortag-Hoch1,498
Vortag-Tief1,438
Vortag-Schlusskurs1,472

Stammdaten

WertpapiertypAktie
ISINGB0006449366
WKN871733
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fecora-resources-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecora Resources PLC","params":{"isin":"GB0006449366","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}