Ecora Royalties Plc. Aktie - Aktienkurs - GB0006449366

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fecora-royalties-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ecora Royalties Plc.","params":{"isin":"GB0006449366","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,608EUR	21.01.	19.000	30.552,00
Tradegate	1,594EUR	21.01.	9.029	14.392,23
L&S	1,612EUR	21.01.	2.000	3.224,00
Frankfurt	1,578EUR	21.01.	2.000	3.156,00
Quotrix	1,582EUR	21.01.
Düsseldorf	1,578EUR	21.01.
München	1,570EUR	21.01.
Berlin	1,308EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,81	+28,34	+99,75	+124,83	-7,46	+4,00
Volatilität [%]	32,57	31,17	37,06	41,51	36,07	35,58
Sharpe-Ratio	11,45	10,29	3,644	2,014	0,0236	0,1253
Hoch	1,614	1,614	1,614	1,614	1,782	2,310
Tief	1,446	1,204	0,7060	0,5330	0,5330	0,5330
Hist. Kurs	1,468	1,256	0,8070	0,7170	1,742	1,550
∅-Preis	1,504	1,391	1,031	0,8695	0,9930	1,273
∅-Volumen	1,67 Tsd.	2,31 Tsd.	685,95	953,13	372,32	404,77
Max. Verlust [%]	-0,9309	-2,999	-10,45	-26,41	-66,25	-74,15
Max. Verlustperiode (Handelstage)	2	2	15	79	760	957
Max. Verlustperiode (Kalendertage)	4	6	21	114	1.096	1.372

Quotes

Geld (21.01.)1,612
Brief (21.01.)1,646
Spread (in %)0,0340 (2,11 %)
Geld Stk.3.208
Brief Stk.3.208

Kursdaten

Eröffnungskurs1,568
Tageshoch1,614
Tagestief1,508
Kurs (21.01.2026)1,612
Umsatz EUR3.224,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung1,498
Vortag-Hoch1,572
Vortag-Tief1,458
Vortag-Schlusskurs1,558

Stammdaten

WertpapiertypAktie
ISINGB0006449366
WKN871733
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fecora-royalties-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecora Royalties Plc.","params":{"isin":"GB0006449366","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}