Ecora Resources PLC Aktie - Aktienkurs - GB0006449366

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fecora-resources-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ecora Resources PLC","params":{"isin":"GB0006449366","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,412EUR	09.01.	32.970	46.553,64
Tradegate	1,440EUR	09.01.	25.887	37.277,28
L&S	1,412EUR	09.01.	3.320	4.687,84
Quotrix	1,402EUR	09.01.
Düsseldorf	1,408EUR	09.01.
Frankfurt	1,372EUR	09.01.
München	1,372EUR	09.01.
Berlin	1,308EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,12	+15,93	+86,77	+97,76	-12,41	-5,87
Volatilität [%]	22,44	30,29	37,85	41,85	36,00	35,74
Sharpe-Ratio	19,52	7,282	3,397	1,778	0,0040	0,0902
Hoch	1,420	1,420	1,420	1,420	1,782	2,310
Tief	1,268	1,170	0,6970	0,5330	0,5330	0,5330
Hist. Kurs	1,294	1,218	0,7560	0,7140	1,612	1,500
∅-Preis	1,353	1,291	0,9899	0,8488	0,9960	1,273
∅-Volumen	4,94 Tsd.	1,65 Tsd.	592,07	915,79	356,86	394,80
Max. Verlust [%]	-0,7375	-2,999	-10,45	-26,41	-66,67	-74,15
Max. Verlustperiode (Handelstage)	1	5	15	79	754	950
Max. Verlustperiode (Kalendertage)	1	7	21	114	1.086	1.361

Quotes

Geld (09.01.)1,412
Brief (09.01.)1,444
Spread (in %)0,0320 (2,27 %)
Geld Stk.3.631
Brief Stk.3.631

Kursdaten

Eröffnungskurs1,376
Tageshoch1,420
Tagestief1,356
Kurs (09.01.2026)1,412
Umsatz EUR4.687,84
Gehand. Stk.3.320

Kursdaten Vortag

Vortag-Eröffnung1,340
Vortag-Hoch1,378
Vortag-Tief1,312
Vortag-Schlusskurs1,378

Stammdaten

WertpapiertypAktie
ISINGB0006449366
WKN871733
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fecora-resources-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecora Resources PLC","params":{"isin":"GB0006449366","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}