Ecora Resources PLC Aktie - Aktienkurs - GB0006449366

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fecora-resources-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ecora Resources PLC","params":{"isin":"GB0006449366","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,378EUR	08.01.	18.593	25.621,15
Tradegate	1,396EUR	08.01.	6.831	9.536,08
Quotrix	1,336EUR	08.01.	927	1.238,47
Stuttgart	1,386EUR	08.01.
Düsseldorf	1,358EUR	08.01.
Frankfurt	1,346EUR	08.01.
München	1,356EUR	08.01.
Berlin	1,308EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,30	+13,51	+87,48	+85,71	-15,25	-8,13
Volatilität [%]	41,73	31,81	37,91	41,86	35,95	35,73
Sharpe-Ratio	1,459	4,876	3,289	1,573	-0,0482	0,0638
Hoch	1,378	1,378	1,378	1,378	1,782	2,310
Tief	1,260	1,162	0,6770	0,5330	0,5330	0,5330
Hist. Kurs	1,334	1,214	0,7350	0,7420	1,626	1,500
∅-Preis	1,332	1,270	0,9795	0,8436	0,9965	1,273
∅-Volumen	26,40	7,333	359,62	799,10	318,12	372,27
Max. Verlust [%]	-2,999	-2,999	-10,45	-26,41	-66,67	-74,15
Max. Verlustperiode (Handelstage)	2	5	15	79	752	948
Max. Verlustperiode (Kalendertage)	6	7	21	114	1.084	1.359

Quotes

Geld (08.01.)1,378
Brief (08.01.)1,410
Spread (in %)0,0320 (2,32 %)
Geld Stk.3.719
Brief Stk.3.719

Kursdaten

Eröffnungskurs1,340
Tageshoch1,378
Tagestief1,312
Kurs (08.01.2026)1,378
Umsatz EUR25.621,15
Gehand. Stk.18.593

Kursdaten Vortag

Vortag-Eröffnung1,356
Vortag-Hoch1,360
Vortag-Tief1,314
Vortag-Schlusskurs1,346

Stammdaten

WertpapiertypAktie
ISINGB0006449366
WKN871733
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fecora-resources-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecora Resources PLC","params":{"isin":"GB0006449366","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}