Ecora Resources PLC Aktie - Aktienkurs - GB0006449366

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fecora-resources-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ecora Resources PLC","params":{"isin":"GB0006449366","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,350EUR	30.12.2025	827	1.116,45
Quotrix	1,326EUR	30.12.2025	50	66,30
L&S	1,334EUR	30.12.2025
Stuttgart	1,256EUR	30.12.2025
Berlin	1,308EUR	30.12.2025
Düsseldorf	1,320EUR	30.12.2025
Frankfurt	1,292EUR	30.12.2025
München	1,310EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,71	+13,63	+82,74	+77,63	-19,44	-5,12
Volatilität [%]	0,5919	27,20	37,28	41,68	36,06	35,70
Sharpe-Ratio	961,31	6,589	3,300	1,523	-0,0716	0,0943
Hoch	1,336	1,336	1,336	1,336	1,782	2,310
Tief	1,252	1,130	0,6690	0,5330	0,5330	0,5330
Hist. Kurs	1,274	1,174	0,7300	0,7510	1,656	1,406
∅-Preis	1,304	1,241	0,9586	0,8343	0,9990	1,273
∅-Volumen			355,78	802,10	317,53	375,52
Max. Verlust [%]		-3,257	-10,45	-26,41	-66,67	-74,15
Max. Verlustperiode (Handelstage)		5	15	79	748	944
Max. Verlustperiode (Kalendertage)		7	21	114	1.076	1.351

Quotes

Geld (30.12.)1,334
Brief (30.12.)1,366
Spread (in %)0,0320 (2,40 %)
Geld Stk.19.186
Brief Stk.19.186

Kursdaten

Eröffnungskurs1,304
Tageshoch1,336
Tagestief1,260
Kurs (30.12.2025)1,334

Kursdaten Vortag

Vortag-Eröffnung1,278
Vortag-Hoch1,320
Vortag-Tief1,252
Vortag-Schlusskurs1,304

Stammdaten

WertpapiertypAktie
ISINGB0006449366
WKN871733
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fecora-resources-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecora Resources PLC","params":{"isin":"GB0006449366","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}