Ecora Resources PLC
Registered Shares LS -,02
ISIN: GB0006449366WKN: 871733Währung: EUR
1,326 EUR
+2,16 %
+0,028
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fecora-resources-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ecora Resources PLC","params":{"isin":"GB0006449366","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,350EUR | 30.12.2025 | 827 | 1.116,45 |
| Quotrix | 1,326EUR | 30.12.2025 | 50 | 66,30 |
| L&S | 1,334EUR | 30.12.2025 | ||
| Stuttgart | 1,256EUR | 30.12.2025 | ||
| Berlin | 1,308EUR | 30.12.2025 | ||
| Düsseldorf | 1,320EUR | 30.12.2025 | ||
| Frankfurt | 1,292EUR | 30.12.2025 | ||
| München | 1,310EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | +13,72 | +77,99 | +74,47 | -21,26 | -5,96 |
| Volatilität [%] | 32,44 | 30,02 | 35,04 | 39,50 | 36,50 | 36,87 |
| Sharpe-Ratio | 5,289 | 6,011 | 3,412 | 1,594 | -0,0916 | 0,0976 |
| Hoch | 1,326 | 1,326 | 1,326 | 1,326 | 1,798 | 2,305 |
| Tief | 1,298 | 1,166 | 0,7290 | 0,5900 | 0,5900 | 0,5900 |
| Hist. Kurs | 1,308 | 1,166 | 0,7450 | 0,7600 | 1,684 | 1,410 |
| ∅-Preis | 1,311 | 1,246 | 0,9651 | 0,8443 | 1,019 | 1,299 |
| ∅-Volumen | 22,10 | 72,44 | 1,05 Tsd. | 745,91 | 457,67 | 483,81 |
| Max. Verlust [%] | -0,7645 | -3,537 | -10,63 | -27,07 | -67,00 | -74,40 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 15 | 76 | 735 | 931 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 21 | 116 | 1.072 | 1.349 |
Kursdaten
- Eröffnungskurs1,306
- Tageshoch1,326
- Tagestief1,306
- Kurs (30.12.2025)1,326
- Umsatz EUR66,30
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung1,298
- Vortag-Hoch1,298
- Vortag-Tief1,298
- Vortag-Schlusskurs1,298
Stammdaten
- WertpapiertypAktie
- ISINGB0006449366
- WKN871733
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fecora-resources-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecora Resources PLC","params":{"isin":"GB0006449366","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}