Ecora Royalties Plc. Aktie - Aktienkurs - GB0006449366

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fecora-royalties-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ecora Royalties Plc.","params":{"isin":"GB0006449366","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,642EUR	03.02.	18.667	30.651,21
Quotrix	1,642EUR	03.02.	52	85,38
Frankfurt	1,650EUR	03.02.	42	69,30
L&S	1,626EUR	03.02.
Stuttgart	1,624EUR	03.02.
Düsseldorf	1,616EUR	03.02.
München	1,636EUR	03.02.
Berlin	1,308EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,75	+24,58	+108,11	+124,32	+0,49	+13,24
Volatilität [%]	62,66	48,57	36,85	40,69	37,19	36,87
Sharpe-Ratio	-6,359	5,973	4,224	2,240	0,1515	0,2067
Hoch	1,780	1,780	1,780	1,780	1,780	2,305
Tief	1,628	1,314	0,7650	0,5900	0,5900	0,5900
Hist. Kurs	1,780	1,318	0,7890	0,7320	1,634	1,450
∅-Preis	1,728	1,529	1,099	0,9137	1,011	1,300
∅-Volumen		352,14	827,42	757,88	465,02	468,41
Max. Verlust [%]	-6,292	-6,292	-8,534	-27,07	-64,46	-74,40
Max. Verlustperiode (Handelstage)	4	4	13	76	731	953
Max. Verlustperiode (Kalendertage)	6	6	19	116	1.068	1.383

Quotes

Geld (03.02.)1,626
Brief (03.02.)1,658
Spread (in %)0,0320 (1,97 %)
Geld Stk.2.463
Brief Stk.2.415

Kursdaten

Eröffnungskurs1,628
Tageshoch1,642
Tagestief1,628
Kurs (03.02.2026)1,642
Umsatz EUR85,38
Gehand. Stk.52

Kursdaten Vortag

Vortag-Eröffnung1,668
Vortag-Hoch1,668
Vortag-Tief1,668
Vortag-Schlusskurs1,668

Stammdaten

WertpapiertypAktie
ISINGB0006449366
WKN871733
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fecora-royalties-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecora Royalties Plc.","params":{"isin":"GB0006449366","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}