Ecora Resources PLC Aktie - Aktienkurs - GB0006449366

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fecora-resources-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ecora Resources PLC","params":{"isin":"GB0006449366","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,458EUR	17:49	17.547	25.583,53
Stuttgart	1,464EUR	21:46	16.450	24.082,80
L&S	1,464EUR	22:17	1.450	2.122,80
Frankfurt	1,494EUR	20:02	38	56,77
Quotrix	1,424EUR	07:27
Düsseldorf	1,454EUR	19:32
München	1,416EUR	08:15
Berlin	1,308EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,91	+21,59	+101,10	+111,26	-11,49	+3,68
Volatilität [%]	25,90	40,45	88,50	75,65	55,58	50,44
Sharpe-Ratio	14,13	6,674	1,872	1,265	0,1479	0,2121
Hoch	1,464	1,464	1,464	1,464	1,764	2,285
Tief	1,274	1,188	0,6540	0,4780	0,4780	0,4780
Hist. Kurs	1,332	1,204	0,7280	0,6930	1,654	1,412
∅-Preis	1,367	1,276	0,9641	0,8257	0,9760	1,249
∅-Volumen	9,23 Tsd.	2,89 Tsd.	379,48	215,98	116,56	204,92
Max. Verlust [%]	-0,8837	-3,571	-33,92	-37,60	-72,56	-78,66
Max. Verlustperiode (Handelstage)	1	3	17	79	753	954
Max. Verlustperiode (Kalendertage)	1	3	25	114	1.085	1.372

Quotes

Geld (22:00)1,464
Brief (22:00)1,496
Spread (in %)0,0320 (2,19 %)
Geld Stk.6.831
Brief Stk.6.684

Kursdaten

Eröffnungskurs1,410
Tageshoch1,464
Tagestief1,408
Kurs (21:46)1,464
Umsatz EUR24.082,80
Gehand. Stk.16.450

Kursdaten Vortag

Vortag-Eröffnung1,386
Vortag-Hoch1,414
Vortag-Tief1,380
Vortag-Schlusskurs1,412

Stammdaten

WertpapiertypAktie
ISINGB0006449366
WKN871733
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fecora-resources-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecora Resources PLC","params":{"isin":"GB0006449366","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}