Ecora Resources PLC
Registered Shares LS -,02
ISIN: GB0006449366WKN: 871733Währung: EUR
1,464 EUR
+3,68 %
+0,052
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fecora-resources-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ecora Resources PLC","params":{"isin":"GB0006449366","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,458EUR | 17:49 | 17.547 | 25.583,53 |
| Stuttgart | 1,464EUR | 21:46 | 16.450 | 24.082,80 |
| L&S | 1,464EUR | 22:17 | 1.450 | 2.122,80 |
| Frankfurt | 1,494EUR | 20:02 | 38 | 56,77 |
| Quotrix | 1,424EUR | 07:27 | ||
| Düsseldorf | 1,454EUR | 19:32 | ||
| München | 1,416EUR | 08:15 | ||
| Berlin | 1,308EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,91 | +21,59 | +101,10 | +111,26 | -11,49 | +3,68 |
| Volatilität [%] | 25,90 | 40,45 | 88,50 | 75,65 | 55,58 | 50,44 |
| Sharpe-Ratio | 14,13 | 6,674 | 1,872 | 1,265 | 0,1479 | 0,2121 |
| Hoch | 1,464 | 1,464 | 1,464 | 1,464 | 1,764 | 2,285 |
| Tief | 1,274 | 1,188 | 0,6540 | 0,4780 | 0,4780 | 0,4780 |
| Hist. Kurs | 1,332 | 1,204 | 0,7280 | 0,6930 | 1,654 | 1,412 |
| ∅-Preis | 1,367 | 1,276 | 0,9641 | 0,8257 | 0,9760 | 1,249 |
| ∅-Volumen | 9,23 Tsd. | 2,89 Tsd. | 379,48 | 215,98 | 116,56 | 204,92 |
| Max. Verlust [%] | -0,8837 | -3,571 | -33,92 | -37,60 | -72,56 | -78,66 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 17 | 79 | 753 | 954 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 25 | 114 | 1.085 | 1.372 |
Quotes
- Geld (22:00)1,464
- Brief (22:00)1,496
- Spread (in %)0,0320 (2,19 %)
- Geld Stk.6.831
- Brief Stk.6.684
Kursdaten
- Eröffnungskurs1,410
- Tageshoch1,464
- Tagestief1,408
- Kurs (21:46)1,464
- Umsatz EUR24.082,80
- Gehand. Stk.16.450
Kursdaten Vortag
- Vortag-Eröffnung1,386
- Vortag-Hoch1,414
- Vortag-Tief1,380
- Vortag-Schlusskurs1,412
Stammdaten
- WertpapiertypAktie
- ISINGB0006449366
- WKN871733
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fecora-resources-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecora Resources PLC","params":{"isin":"GB0006449366","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}