Ecora Resources PLC
Registered Shares LS -,02
ISIN: GB0006449366WKN: 871733Symbol: HGRWährung: EUR
0,9110 EUR
+3,76 %
+0,0330
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fecora-resources-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ecora Resources PLC","params":{"isin":"GB0006449366","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 0,8700EUR | 08:07 | 700 | 609,00 |
Quotrix | 0,9000EUR | 07:27 | ||
Stuttgart | 0,8360EUR | 07:44 | ||
Berlin | 0,8830EUR | 08:10 | ||
Düsseldorf | 0,8870EUR | 08:11 | ||
Frankfurt | 0,8830EUR | 08:07 | ||
München | 0,8860EUR | 08:10 | ||
Tradegate | 0,9110EUR | 12.09. | 2.655 | 2.418,71 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +5,44 | +6,67 | +27,23 | +13,45 | -53,90 | -18,08 |
Volatilität [%] | 26,58 | 30,35 | 43,37 | 39,25 | 39,20 | 41,95 |
Sharpe-Ratio | 9,929 | 2,517 | 1,256 | 0,4650 | -0,5007 | 0,0666 |
Hoch | 0,9110 | 0,9110 | 0,9110 | 0,9110 | 2,055 | 2,310 |
Tief | 0,8580 | 0,8140 | 0,5800 | 0,5800 | 0,5800 | 0,5800 |
Hist. Kurs | 0,8640 | 0,8540 | 0,7160 | 0,8030 | 1,976 | 1,112 |
∅-Preis | 0,8788 | 0,8611 | 0,7501 | 0,7614 | 1,087 | 1,301 |
∅-Volumen | 5,14 Tsd. | 5,15 Tsd. | 6,52 Tsd. | 5,23 Tsd. | 4,15 Tsd. | 4,26 Tsd. |
Max. Verlust [%] | -0,6818 | -6,113 | -27,86 | -34,09 | -71,64 | -74,51 |
Max. Verlustperiode (Handelstage) | 2 | 11 | 79 | 234 | 764 | 870 |
Max. Verlustperiode (Kalendertage) | 2 | 15 | 114 | 340 | 1.094 | 1.242 |
Quotes
- Geld (07:30)0,8900
- Brief (07:30)0,9100
- Spread (in %)0,0200 (2,25 %)
- Geld Stk.5.744
- Brief Stk.5.612
Kursdaten
- Eröffnungskurs0,9110
- Tageshoch0,9110
- Tagestief0,9110
- Kurs (12.09.2025)0,9110
- Umsatz EUR2.418,71
- Gehand. Stk.2.655
Kursdaten Vortag
- Vortag-Eröffnung0,8780
- Vortag-Hoch0,8780
- Vortag-Tief0,8780
- Vortag-Schlusskurs0,8780
Stammdaten
- WertpapiertypAktie
- ISINGB0006449366
- WKN871733
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fecora-resources-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecora Resources PLC","params":{"isin":"GB0006449366","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}