Ecora Resources PLC Aktie - Aktienkurs - GB0006449366

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fecora-resources-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ecora Resources PLC","params":{"isin":"GB0006449366","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9000EUR	18.09.	3.075	2.767,50
L&S	0,8860EUR	18.09.
Quotrix	0,8970EUR	18.09.
Stuttgart	0,8660EUR	18.09.
Berlin	0,8800EUR	18.09.
Düsseldorf	0,8820EUR	18.09.
Frankfurt	0,8810EUR	18.09.
München	0,8860EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,51	+4,53	+19,84	+9,09	-53,56	-23,86
Volatilität [%]	39,36	30,76	42,73	39,16	39,11	41,87
Sharpe-Ratio	2,247	1,315	0,9434	0,3374	-0,5061	0,0250
Hoch	0,9110	0,9110	0,9110	0,9110	2,045	2,310
Tief	0,8780	0,8140	0,5800	0,5800	0,5800	0,5800
Hist. Kurs	0,8780	0,8610	0,7510	0,8250	1,938	1,182
∅-Preis	0,8918	0,8652	0,7539	0,7625	1,083	1,301
∅-Volumen	714,42	4,05 Tsd.	6,41 Tsd.	5,18 Tsd.	4,11 Tsd.	4,26 Tsd.
Max. Verlust [%]	-2,305	-5,459	-27,86	-34,09	-71,57	-74,51
Max. Verlustperiode (Handelstage)	3	9	79	234	764	873
Max. Verlustperiode (Kalendertage)	5	11	114	340	1.094	1.247

Quotes

Geld (18.09.)0,8850
Brief (18.09.)0,9040
Spread (in %)0,0190 (2,15 %)
Geld Stk.3.600
Brief Stk.3.500

Kursdaten

Eröffnungskurs0,8840
Tageshoch0,9000
Tagestief0,8840
Kurs (18.09.2025)0,9000
Umsatz EUR2.767,50
Gehand. Stk.3.075

Kursdaten Vortag

Vortag-Eröffnung0,8900
Vortag-Hoch0,8900
Vortag-Tief0,8900
Vortag-Schlusskurs0,8900

Stammdaten

WertpapiertypAktie
ISINGB0006449366
WKN871733
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fecora-resources-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecora Resources PLC","params":{"isin":"GB0006449366","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}