Ecora Resources PLC Aktie - Aktienkurs - GB0006449366

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fecora-resources-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ecora Resources PLC","params":{"isin":"GB0006449366","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,250EUR	05.12.	1.052	1.315,00
L&S	1,228EUR	05.12.
Quotrix	1,244EUR	05.12.
Stuttgart	1,208EUR	05.12.
Berlin	1,232EUR	05.12.
Düsseldorf	1,226EUR	05.12.
Frankfurt	1,234EUR	05.12.
München	1,234EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,76	+12,82	+65,56	+57,63	-24,88	+0,16
Volatilität [%]	19,62	35,61	39,84	41,21	38,88	40,17
Sharpe-Ratio	19,00	4,173	2,577	1,255	-0,0972	0,1526
Hoch	1,250	1,250	1,250	1,250	1,782	2,310
Tief	1,154	1,020	0,7200	0,5800	0,5800	0,5800
Hist. Kurs	1,160	1,108	0,7550	0,7930	1,664	1,248
∅-Preis	1,206	1,108	0,9127	0,8199	1,029	1,292
∅-Volumen	8,50 Tsd.	7,74 Tsd.	8,30 Tsd.	6,99 Tsd.	4,63 Tsd.	4,55 Tsd.
Max. Verlust [%]	-0,3257	-7,762	-10,54	-27,86	-67,23	-74,51
Max. Verlustperiode (Handelstage)	1	13	17	79	733	930
Max. Verlustperiode (Kalendertage)	1	19	23	114	1.050	1.326

Quotes

Geld (05.12.)1,226
Brief (05.12.)1,254
Spread (in %)0,0280 (2,28 %)
Geld Stk.2.530
Brief Stk.2.471

Kursdaten

Eröffnungskurs1,250
Tageshoch1,250
Tagestief1,250
Kurs (05.12.2025)1,250
Umsatz EUR1.315,00
Gehand. Stk.1.052

Kursdaten Vortag

Vortag-Eröffnung1,224
Vortag-Hoch1,224
Vortag-Tief1,224
Vortag-Schlusskurs1,224

Stammdaten

WertpapiertypAktie
ISINGB0006449366
WKN871733
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fecora-resources-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecora Resources PLC","params":{"isin":"GB0006449366","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}