4imprint Group PLC
Registered Shares LS -,3846
ISIN: GB0006640972WKN: 916232Währung: EUR
41,80 EUR
-0,95 %
-0,40
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006640972%2F4imprint-group-plc%2F"},"main_instrument":{"label":"4imprint Group PLC","params":{"isin":"GB0006640972","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 41,80EUR | 18.06. | ||
| Quotrix | 43,40EUR | 18.06. | ||
| Stuttgart | 42,00EUR | 18.06. | ||
| Düsseldorf | 42,00EUR | 18.06. | ||
| Frankfurt | 42,60EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,00 | +2,45 | -27,93 | +33,12 | ||
| Volatilität [%] | 62,25 | 33,74 | 33,92 | 35,63 | 39,71 | 40,92 |
| Sharpe-Ratio | 1,180 | 0,4284 | -0,1463 | 0,2154 | -0,1145 | 0,2974 |
| Hoch | 44,60 | 44,60 | 51,50 | 51,50 | 78,50 | 78,50 |
| Tief | 40,00 | 40,00 | 37,80 | 33,60 | 33,40 | 24,00 |
| Hist. Kurs | 41,80 | 41,80 | 44,00 | 40,80 | 58,00 | 31,40 |
| ∅-Preis | 42,36 | 42,29 | 43,28 | 41,51 | 52,93 | 47,31 |
| ∅-Volumen | 242,78 | 581,91 | 346,72 | 372,52 | 307,53 | |
| Max. Verlust [%] | -5,479 | -5,479 | -24,75 | -24,75 | -54,51 | -54,51 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 105 | 105 | 533 | 533 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 152 | 152 | 769 | 769 |
Quotes
- Geld (18.06.)41,80
- Brief (18.06.)43,80
- Spread (in %)2,000 (4,78 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs42,20
- Tageshoch43,00
- Tagestief41,80
- Kurs (18.06.2026)41,80
Kursdaten Vortag
- Vortag-Eröffnung41,80
- Vortag-Hoch43,60
- Vortag-Tief41,60
- Vortag-Schlusskurs42,20
Stammdaten
- WertpapiertypAktie
- ISINGB0006640972
- WKN916232
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHandel, Konsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006640972%2F4imprint-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"4imprint Group PLC","params":{"isin":"GB0006640972","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}