4imprint Group PLC
Registered Shares LS -,3846
ISIN: GB0006640972WKN: 916232Währung: EUR
44,00 EUR
+1,85 %
+0,80
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006640972%2F4imprint-group-plc%2F"},"main_instrument":{"label":"4imprint Group PLC","params":{"isin":"GB0006640972","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 46,00EUR | 18.12. | 270 | 12.420,00 |
| L&S | 44,00EUR | 18.12. | ||
| Quotrix | 44,40EUR | 18.12. | ||
| Stuttgart | 43,00EUR | 18.12. | ||
| Düsseldorf | 43,80EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | +5,26 | +7,84 | -24,79 | -8,33 | +58,56 |
| Volatilität [%] | 25,32 | 20,37 | 37,31 | 43,75 | 40,81 | 42,30 |
| Sharpe-Ratio | 2,313 | 1,923 | 0,4217 | -0,5089 | 0,0712 | 0,3689 |
| Hoch | 44,00 | 44,60 | 45,60 | 72,00 | 78,50 | 78,50 |
| Tief | 41,60 | 41,20 | 33,60 | 33,40 | 33,40 | 24,00 |
| Hist. Kurs | 42,80 | 41,80 | 40,80 | 58,50 | 48,00 | 27,75 |
| ∅-Preis | 42,88 | 43,15 | 39,86 | 45,21 | 54,23 | 45,87 |
| ∅-Volumen | 127,68 | 570,44 | 356,89 | 260,07 | ||
| Max. Verlust [%] | -1,402 | -4,091 | -20,18 | -50,99 | -54,51 | -54,51 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 92 | 224 | 411 | 411 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 130 | 317 | 587 | 587 |
Quotes
- Geld (18.12.)44,00
- Brief (18.12.)45,80
- Spread (in %)1,800 (4,09 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs43,40
- Tageshoch44,00
- Tagestief41,60
- Kurs (18.12.2025)44,00
Kursdaten Vortag
- Vortag-Eröffnung43,20
- Vortag-Hoch43,40
- Vortag-Tief41,60
- Vortag-Schlusskurs43,20
Stammdaten
- WertpapiertypAktie
- ISINGB0006640972
- WKN916232
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHandel, Konsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006640972%2F4imprint-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"4imprint Group PLC","params":{"isin":"GB0006640972","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}