Tribal Group PLC Aktie - Aktienkurs - GB0030181522

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0030181522%2Ftribal-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tribal Group PLC","params":{"isin":"GB0030181522","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	1,100EUR	09:33	12.662	13.928,20
L&S	1,120EUR	20:09	3.990	4.468,80
Stuttgart	1,120EUR	21:56	2.980	3.337,60
Düsseldorf	1,060EUR	19:30
Frankfurt	1,070EUR	15:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,23	+56,20	+69,84	+49,65	+81,36	-1,83
Volatilität [%]	35,18	85,39	64,11	52,07	52,39	49,53
Sharpe-Ratio	0,0758	4,128	1,349	0,6537	0,4799	0,1342
Hoch	1,070	1,070	1,070	1,070	1,070	1,200
Tief	0,8800	0,6500	0,5000	0,5000	0,3980	0,3700
Hist. Kurs	0,9050	0,6850	0,6300	0,7150	0,5900	1,090
∅-Preis	0,9100	0,7864	0,6556	0,6753	0,5941	0,6698
∅-Volumen		336,75	78,93	40,10	24,37	14,85
Max. Verlust [%]	-2,688	-4,348	-25,60	-33,76	-50,43	-69,17
Max. Verlustperiode (Handelstage)	3	4	75	94	663	1.205
Max. Verlustperiode (Kalendertage)	3	6	105	135	959	1.731

Quotes

Geld (17:29)1,070
Brief (17:35)1,290
Spread (in %)0,2200 (20,56 %)
Geld Stk.1.870
Brief Stk.1.560

Kursdaten

Eröffnungskurs1,070
Tageshoch1,070
Tagestief1,070
Kurs (15:25)1,070

Kursdaten Vortag

Vortag-Eröffnung0,895
Vortag-Hoch0,905
Vortag-Tief0,895
Vortag-Schlusskurs0,905

Stammdaten

WertpapiertypAktie
ISINGB0030181522
WKN626538
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0030181522%2Ftribal-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tribal Group PLC","params":{"isin":"GB0030181522","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}