Tribal Group PLC Aktie - Aktienkurs - GB0030181522

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0030181522%2Ftribal-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tribal Group PLC","params":{"isin":"GB0030181522","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	1,100EUR	09:33	12.662	13.928,20
L&S	1,120EUR	20:09	3.990	4.468,80
Stuttgart	1,120EUR	21:56	2.980	3.337,60
Düsseldorf	1,060EUR	19:30
Frankfurt	1,070EUR	15:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,08	+62,32	+86,67	+54,48	+88,24
Volatilität [%]	12,66	105,98	60,96	52,64	50,59	48,58
Sharpe-Ratio	7,855	3,688	1,630	0,6923	0,5028	0,1314
Hoch	1,120	1,120	1,120	1,120	1,120	1,300
Tief	0,9100	0,6600	0,4980	0,4980	0,4100	0,3720
Hist. Kurs	0,9250	0,6900	0,6000	0,7250	0,5950	1,120
∅-Preis	0,9340	0,8095	0,6602	0,6811	0,6041	0,6779
∅-Volumen	1,06 Tsd.	828,67	135,95	68,78	33,03	19,72
Max. Verlust [%]	-0,5291	-6,383	-16,67	-35,48	-49,02	-71,23
Max. Verlustperiode (Handelstage)	1	4	32	145	487	1.208
Max. Verlustperiode (Kalendertage)	1	6	47	206	701	1.732

Quotes

Geld (20:10)1,120
Brief (20:10)1,220
Spread (in %)0,1000 (8,93 %)
Geld Stk.1.786
Brief Stk.1.639

Kursdaten

Eröffnungskurs0,935
Tageshoch1,120
Tagestief0,935
Kurs (21:56)1,120
Umsatz EUR3.337,60
Gehand. Stk.2.980

Kursdaten Vortag

Vortag-Eröffnung0,950
Vortag-Hoch0,950
Vortag-Tief0,925
Vortag-Schlusskurs0,940

Stammdaten

WertpapiertypAktie
ISINGB0030181522
WKN626538
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0030181522%2Ftribal-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tribal Group PLC","params":{"isin":"GB0030181522","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}