Sthree PLC
Registered Shares LS -,01
ISIN: GB00B0KM9T71WKN: A0HL48Währung: EUR
1,680 EUR
-22,40 %
-0,485
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0KM9T71%2Fsthree-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sthree PLC","params":{"isin":"GB00B0KM9T71","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,650EUR | 16.09. | 44.780 | 73.887,00 |
| Quotrix | 1,680EUR | 16.09. | 7.930 | 13.322,40 |
| L&S | 1,576EUR | 16.09. | 2.549 | 4.017,22 |
| Frankfurt | 1,940EUR | 16.09. | 1.000 | 1.940,00 |
| Stuttgart | 2,065EUR | 16.09. | ||
| Berlin | 1,656EUR | 16.09. | ||
| Düsseldorf | 1,582EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -24,15 | -29,11 | -46,24 | -64,56 | ||
| Volatilität [%] | 13,34 | 25,66 | 36,11 | 45,81 | ||
| Sharpe-Ratio | -10,88 | -4,168 | -1,884 | -1,638 | ||
| Hoch | 2,215 | 2,395 | 3,340 | 4,915 | ||
| Tief | 1,680 | 1,680 | 1,680 | 1,680 | ||
| Hist. Kurs | 2,215 | 2,370 | 3,125 | 4,740 | ||
| ∅-Preis | 2,176 | 2,292 | 2,739 | 3,271 | ||
| ∅-Volumen | 0,1859 | 10,62 | ||||
| Max. Verlust [%] | -2,483 | -9,812 | -35,33 | -56,05 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 122 | 246 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 178 | 357 |
Kursdaten
- Eröffnungskurs2,160
- Tageshoch2,160
- Tagestief1,680
- Kurs (16.09.2025)1,680
- Umsatz EUR13.322,40
- Gehand. Stk.7.930
Kursdaten Vortag
- Vortag-Eröffnung2,165
- Vortag-Hoch2,165
- Vortag-Tief2,165
- Vortag-Schlusskurs2,165
Stammdaten
- WertpapiertypAktie
- ISINGB00B0KM9T71
- WKNA0HL48
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0KM9T71%2Fsthree-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sthree PLC","params":{"isin":"GB00B0KM9T71","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}