Sthree PLC
Registered Shares LS -,01
ISIN: GB00B0KM9T71WKN: A0HL48Währung: EUR
2,065 EUR
-3,50 %
-0,075
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0KM9T71%2Fsthree-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sthree PLC","params":{"isin":"GB00B0KM9T71","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,650EUR | 16.09. | 44.780 | 73.887,00 |
| Quotrix | 1,680EUR | 16.09. | 7.930 | 13.322,40 |
| L&S | 1,576EUR | 16.09. | 2.549 | 4.017,22 |
| Frankfurt | 1,940EUR | 16.09. | 1.000 | 1.940,00 |
| Stuttgart | 2,065EUR | 16.09. | ||
| Berlin | 1,656EUR | 16.09. | ||
| Düsseldorf | 1,582EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,95 | -8,63 | -33,39 | -54,96 | -47,59 | |
| Volatilität [%] | 36,70 | 37,86 | 43,04 | 46,91 | 39,16 | |
| Sharpe-Ratio | -0,7138 | -1,603 | -1,531 | -1,474 | -0,3750 | |
| Hoch | 2,150 | 2,365 | 3,325 | 4,860 | 5,450 | |
| Tief | 2,065 | 2,065 | 2,065 | 2,065 | 2,065 | |
| Hist. Kurs | 2,150 | 2,260 | 3,100 | 4,585 | 3,940 | |
| ∅-Preis | 2,126 | 2,240 | 2,664 | 3,187 | 4,098 | |
| ∅-Volumen | 582,16 | 388,85 | 128,77 | |||
| Max. Verlust [%] | -2,326 | -11,21 | -36,84 | -56,79 | -61,47 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 123 | 247 | 644 | |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 178 | 357 | 927 |
Kursdaten
- Eröffnungskurs2,065
- Tageshoch2,065
- Tagestief2,065
- Kurs (16.09.2025)2,065
Kursdaten Vortag
- Vortag-Eröffnung2,070
- Vortag-Hoch2,140
- Vortag-Tief2,065
- Vortag-Schlusskurs2,140
Stammdaten
- WertpapiertypAktie
- ISINGB00B0KM9T71
- WKNA0HL48
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0KM9T71%2Fsthree-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sthree PLC","params":{"isin":"GB00B0KM9T71","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}