Sthree PLC Aktie - Aktienkurs - GB00B0KM9T71

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0KM9T71%2Fsthree-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sthree PLC","params":{"isin":"GB00B0KM9T71","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,650EUR	16.09.	44.780	73.887,00
Quotrix	1,680EUR	16.09.	7.930	13.322,40
L&S	1,576EUR	16.09.	2.549	4.017,22
Frankfurt	1,940EUR	16.09.	1.000	1.940,00
Stuttgart	2,065EUR	16.09.
Berlin	1,656EUR	16.09.
Düsseldorf	1,582EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-23,96	-30,82	-48,52	-65,26	-61,63	-39,11
Volatilität [%]	5,484	35,83	35,16	45,12	33,74	47,67
Sharpe-Ratio	-8,302	-3,291	-2,110	-1,659	-0,5876	0,0933
Hoch	2,190	2,420	3,225	4,765	5,300	7,100
Tief	1,638	1,638	1,638	1,638	1,638	1,638
Hist. Kurs	2,170	2,385	3,205	4,750	4,300	2,710
∅-Preis	2,167	2,297	2,730	3,264	4,199	4,524
∅-Volumen	272,29	1,00 Tsd.	808,49	1,25 Tsd.	1,22 Tsd.	1,13 Tsd.
Max. Verlust [%]	-0,6912	-10,95	-32,76	-54,77	-59,34	-69,65
Max. Verlustperiode (Handelstage)	1	12	128	240	644	983
Max. Verlustperiode (Kalendertage)	3	18	185	348	928	1.410

Quotes

Geld (16.09.)1,620
Brief (16.09.)1,680
Spread (in %)0,0600 (3,70 %)
Geld Stk.4.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs2,145
Tageshoch2,145
Tagestief1,638
Kurs (16.09.2025)1,650
Umsatz EUR73.887,00
Gehand. Stk.44.780

Kursdaten Vortag

Vortag-Eröffnung2,190
Vortag-Hoch2,190
Vortag-Tief2,155
Vortag-Schlusskurs2,155

Stammdaten

WertpapiertypAktie
ISINGB00B0KM9T71
WKNA0HL48
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0KM9T71%2Fsthree-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sthree PLC","params":{"isin":"GB00B0KM9T71","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}