Alliance Witan Plc
ISIN: GB00B11V7W98WKN: A0JJ28Währung: EUR
14,90 EUR
-0,67 %
-0,10
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B11V7W98%2Falliance-witan-plc%2F"},"main_instrument":{"label":"Alliance Witan Plc","params":{"isin":"GB00B11V7W98","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,40EUR | 23.07. | ||
| L&S | 14,90EUR | 23.07. | ||
| Stuttgart | 14,80EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | -1,32 | +21,14 | +6,43 | ||
| Volatilität [%] | 21,15 | 12,62 | 166,36 | 118,93 | ||
| Sharpe-Ratio | -0,0141 | -0,7246 | 1,043 | 0,6278 | ||
| Hoch | 15,40 | 15,40 | 16,30 | 16,40 | ||
| Tief | 14,70 | 14,70 | 8,450 | 8,450 | ||
| Hist. Kurs | 15,00 | 15,10 | 12,30 | 14,00 | ||
| ∅-Preis | 14,96 | 15,13 | 12,70 | 13,23 | ||
| ∅-Volumen | 690,91 | 466,05 | 241,15 | |||
| Max. Verlust [%] | -1,333 | -3,896 | -38,32 | -40,91 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 33 | 169 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 49 | 246 |
Quotes
- Geld (23.07.)14,90
- Brief (23.07.)16,00
- Spread (in %)1,100 (7,38 %)
- Geld Stk.133
- Brief Stk.133
Kursdaten
- Eröffnungskurs14,90
- Tageshoch15,00
- Tagestief14,70
- Kurs (23.07.2026)14,90
Kursdaten Vortag
- Vortag-Eröffnung15,00
- Vortag-Hoch15,20
- Vortag-Tief14,80
- Vortag-Schlusskurs15,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B11V7W98
- WKNA0JJ28
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B11V7W98%2Falliance-witan-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alliance Witan Plc","params":{"isin":"GB00B11V7W98","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}