Alliance Witan Plc
ISIN: GB00B11V7W98WKN: A0JJ28Symbol: 1YCWährung: EUR
15,10 EUR
+6,34 %
+0,90
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B11V7W98%2Falliance-witan-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alliance Witan Plc","params":{"isin":"GB00B11V7W98","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,10EUR | 19.03. | 100 | 1.510,00 |
| Stuttgart | 13,00EUR | 19.03. | 100 | 1.300,00 |
| L&S | 10,10EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,09 | +4,14 | +9,42 | +11,03 | ||
| Volatilität [%] | 5,587 | 47,90 | 77,31 | 61,06 | ||
| Sharpe-Ratio | 7,582 | -0,3898 | 0,4181 | 0,3325 | ||
| Hoch | 15,10 | 15,70 | 15,70 | 15,70 | ||
| Tief | 14,10 | 14,00 | 10,00 | 10,00 | ||
| Hist. Kurs | 14,10 | 14,50 | 13,80 | 13,60 | ||
| ∅-Preis | 14,12 | 14,39 | 13,66 | 13,71 | ||
| ∅-Volumen | 41,57 | 7,684 | 10,30 | |||
| Max. Verlust [%] | -10,83 | -36,31 | -36,31 | |||
| Max. Verlustperiode (Handelstage) | 12 | 72 | 72 | |||
| Max. Verlustperiode (Kalendertage) | 16 | 107 | 107 |
Quotes
- Geld (19.03.)9,90
- Brief (19.03.)18,40
- Spread (in %)8,500 (85,86 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs14,10
- Tageshoch15,10
- Tagestief14,10
- Kurs (19.03.2026)15,10
- Umsatz EUR1.510,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung14,20
- Vortag-Hoch14,20
- Vortag-Tief14,20
- Vortag-Schlusskurs14,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B11V7W98
- WKNA0JJ28
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B11V7W98%2Falliance-witan-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alliance Witan Plc","params":{"isin":"GB00B11V7W98","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}