Rank Group PLC, The Aktie - Aktienkurs - GB00B1L5QH97

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1L5QH97%2Frank-group-plc-the%2F"},"main_instrument":{"label":"Rank Group PLC, The","params":{"isin":"GB00B1L5QH97","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	1,420EUR	13.10.
Quotrix	1,440EUR	13.10.
Stuttgart	1,400EUR	13.10.
Düsseldorf	1,420EUR	13.10.
Frankfurt	1,410EUR	13.10.
München	1,460EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,05	-7,19	+55,19	+40,59	+127,20	+36,28
Volatilität [%]	21,58	24,86	53,79	47,87	48,00	49,49
Sharpe-Ratio	-20,60	-5,184	1,699	0,8348	0,7339	0,3178
Hoch	1,530	1,570	1,910	1,910	1,910	2,375
Tief	1,360	1,360	0,8650	0,8250	0,5850	0,5850
Hist. Kurs	1,480	1,530	0,9150	1,010	0,6250	1,042
∅-Preis	1,436	1,486	1,434	1,202	0,9996	1,240
∅-Volumen	394,80	94,00	406,47	219,45	90,43	92,70
Max. Verlust [%]	-6,757	-9,804	-22,47	-22,47	-38,39	-73,83
Max. Verlustperiode (Handelstage)	4	9	48	126	454	1.155
Max. Verlustperiode (Kalendertage)	4	13	66	188	656	1.647

Quotes

Geld (13.10.)1,420
Brief (13.10.)1,530
Spread (in %)0,1100 (7,75 %)
Geld Stk.1.443
Brief Stk.1.443

Kursdaten

Eröffnungskurs1,400
Tageshoch1,430
Tagestief1,360
Kurs (13.10.2025)1,420

Kursdaten Vortag

Vortag-Eröffnung1,430
Vortag-Hoch1,440
Vortag-Tief1,360
Vortag-Schlusskurs1,380

Stammdaten

WertpapiertypAktie
ISINGB00B1L5QH97
WKNA0LGPG
HerkunftGroßbritannien
NotierungseinheitStück
BranchenHotels, Medien / Entertainment, Nahrung / Restaurant, Sport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1L5QH97%2Frank-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rank Group PLC, The","params":{"isin":"GB00B1L5QH97","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}