Ocado Group PLC Aktie - Aktienkurs - GB00B3MBS747

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B3MBS747%2Focado-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ocado Group PLC","params":{"isin":"GB00B3MBS747","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,074EUR	19:40	6.544	13.572,26
Quotrix	1,963EUR	16:41	1.425	2.797,28
L&S	2,076EUR	19:53	2	4,152
Berlin	2,397EUR	08:20
Düsseldorf	2,069EUR	19:32
Hamburg	2,450EUR	08:17
Stuttgart	2,407EUR	09:42
Frankfurt	2,550EUR	17.11.	500	1.275,00
München	2,446EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,25	-5,73	-19,20	-32,63	-67,10	-90,17
Volatilität [%]	60,89	60,01	63,10	64,60	64,98	63,30
Sharpe-Ratio	6,386	-0,9029	-0,3656	-0,3190	-0,2609	-0,4314
Hoch	2,550	2,899	4,515	4,515	11,40	32,60
Tief	2,304	2,199	2,199	2,199	2,199	2,199
Hist. Kurs	2,400	2,705	3,156	3,785	7,750	25,94
∅-Preis	2,412	2,530	3,063	3,244	5,115	10,29
∅-Volumen	1,03 Tsd.	542,06	882,20	545,51	565,77	1,84 Tsd.
Max. Verlust [%]	-2,958	-24,15	-51,30	-51,30	-80,37	-93,25
Max. Verlustperiode (Handelstage)	3	19	70	112	586	1.222
Max. Verlustperiode (Kalendertage)	3	27	98	161	840	1.748

Quotes

Geld (19:19)2,025
Brief (19:19)2,144
Spread (in %)0,1190 (5,88 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs2,475
Tageshoch2,550
Tagestief2,475
Kurs (17.11.2025)2,550
Umsatz EUR1.275,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung2,396
Vortag-Hoch2,396
Vortag-Tief2,396
Vortag-Schlusskurs2,396

Stammdaten

WertpapiertypAktie
ISINGB00B3MBS747
WKNA1C2GZ
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B3MBS747%2Focado-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ocado Group PLC","params":{"isin":"GB00B3MBS747","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}