Ocado Group PLC Aktie - Aktienkurs - GB00B3MBS747 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B3MBS747%2Focado-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ocado Group PLC","params":{"isin":"GB00B3MBS747","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,913EUR	12.09.	32.241	93.918,03
L&S	2,861EUR	12.09.	6.252	17.886,97
Quotrix	2,911EUR	12.09.	1.850	5.385,35
Berlin	3,431EUR	12.09.
Düsseldorf	2,854EUR	12.09.
Frankfurt	3,447EUR	12.09.
München	3,637EUR	12.09.
Stuttgart	3,458EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,90	-28,53	+6,04	-25,38	-63,08	-88,25
Volatilität [%]	140,85	74,16	67,02	61,92	70,51	64,55
Sharpe-Ratio	-8,000	-5,218	0,4754	-0,1973	-0,1311	-0,3519
Hoch	3,621	4,329	4,581	4,916	11,80	32,60
Tief	2,748	2,748	2,577	2,577	2,577	2,577
Hist. Kurs	3,572	4,003	2,698	3,834	7,750	24,34
∅-Preis	3,427	3,822	3,324	3,583	5,334	11,14
∅-Volumen	3,12 Tsd.	1,53 Tsd.	1,43 Tsd.	1,31 Tsd.	656,32	1,06 Tsd.
Max. Verlust [%]	-20,28	-32,40	-37,42	-44,50	-76,49	-91,80
Max. Verlustperiode (Handelstage)	4	21	66	233	541	1.178
Max. Verlustperiode (Kalendertage)	4	29	97	337	777	1.682

Quotes

Geld (12.09.)2,861
Brief (12.09.)2,915
Spread (in %)0,0540 (1,89 %)
Geld Stk.1.427
Brief Stk.1.427

Kursdaten

Eröffnungskurs3,500
Tageshoch3,513
Tagestief2,748
Kurs (12.09.2025)2,861
Umsatz EUR17.886,97
Gehand. Stk.6.252

Kursdaten Vortag

Vortag-Eröffnung3,503
Vortag-Hoch3,621
Vortag-Tief3,470
Vortag-Schlusskurs3,505

Stammdaten

WertpapiertypAktie
ISINGB00B3MBS747
WKNA1C2GZ
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B3MBS747%2Focado-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ocado Group PLC","params":{"isin":"GB00B3MBS747","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}