Ocado Group PLC Aktie - Aktienkurs - GB00B3MBS747

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B3MBS747%2Focado-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ocado Group PLC","params":{"isin":"GB00B3MBS747","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,074EUR	19:40	6.544	13.572,26
Quotrix	1,963EUR	16:41	1.425	2.797,28
L&S	2,076EUR	19:53	2	4,152
Berlin	2,397EUR	08:20
Düsseldorf	2,069EUR	19:32
Hamburg	2,450EUR	08:17
Stuttgart	2,407EUR	09:42
Frankfurt	2,550EUR	17.11.	500	1.275,00
München	2,446EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,90	-8,59	-22,91	-38,71	-68,84	-90,13
Volatilität [%]	22,62	27,53	44,53	42,71	48,80	51,03
Sharpe-Ratio	7,850	-3,859	-0,9635	-0,9941	-0,5702	-0,6618
Hoch	2,446	2,784	4,498	4,498	11,40	32,60
Tief	2,377	2,377	2,377	2,377	2,377	2,377
Hist. Kurs	2,377	2,676	3,173	3,991	7,850	24,78
∅-Preis	2,391	2,590	3,158	3,339	5,212	10,38
∅-Volumen				0,1557	121,59	200,37
Max. Verlust [%]		-14,62	-47,15	-47,15	-79,15	-92,71
Max. Verlustperiode (Handelstage)		14	70	180	586	1.219
Max. Verlustperiode (Kalendertage)		20	98	262	840	1.743

Quotes

Geld (18:59)1,982
Brief (18:59)2,188
Spread (in %)0,2065 (10,42 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs2,446
Tageshoch2,446
Tagestief2,446
Kurs (17.11.2025)2,446

Kursdaten Vortag

Vortag-Eröffnung2,377
Vortag-Hoch2,377
Vortag-Tief2,377
Vortag-Schlusskurs2,377

Stammdaten

WertpapiertypAktie
ISINGB00B3MBS747
WKNA1C2GZ
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B3MBS747%2Focado-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ocado Group PLC","params":{"isin":"GB00B3MBS747","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}