Coats Group PLC Aktie - Aktienkurs - GB00B4YZN328

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4YZN328%2Fcoats-group-plc%2F"},"main_instrument":{"label":"Coats Group PLC","params":{"isin":"GB00B4YZN328","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,010EUR	16.01.	300	303,00
Düsseldorf	0,9500EUR	16.01.
München	0,9850EUR	16.01.
L&S	0,9550EUR	16.01.
Stuttgart	0,9550EUR	16.01.
Quotrix	0,9700EUR	15.01.
Berlin	0,9700EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,52	+6,70	+16,46	-13,96	+24,03	+35,46
Volatilität [%]	18,05	20,92	22,30	29,65	29,95	33,03
Sharpe-Ratio	-1,491	4,580	1,381	-0,4299	0,3199	0,2854
Hoch	1,0000	1,0000	1,0000	1,140	1,240	1,240
Tief	0,9300	0,8650	0,8050	0,7350	0,7320	0,5650
Hist. Kurs	0,9600	0,8950	0,8200	1,110	0,7700	0,7050
∅-Preis	0,9533	0,9394	0,9002	0,9248	0,9215	0,8574
∅-Volumen	0,1667	51,17	153,46	84,46	34,52	71,00
Max. Verlust [%]	-2,083	-2,591	-8,377	-31,14	-34,58	-40,41
Max. Verlustperiode (Handelstage)	3	7	47	242	327	540
Max. Verlustperiode (Kalendertage)	5	9	74	350	476	774

Quotes

Geld (16.01.)0,9550
Brief (16.01.)0,9950
Spread (in %)0,0400 (4,19 %)
Geld Stk.2.080
Brief Stk.2.080

Kursdaten

Eröffnungskurs0,9650
Tageshoch0,9700
Tagestief0,9500
Kurs (16.01.2026)0,9550

Kursdaten Vortag

Vortag-Eröffnung0,9500
Vortag-Hoch0,9650
Vortag-Tief0,9450
Vortag-Schlusskurs0,9600

Stammdaten

WertpapiertypAktie
ISINGB00B4YZN328
WKNA1JA3L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenHoldings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4YZN328%2Fcoats-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coats Group PLC","params":{"isin":"GB00B4YZN328","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}