Coats Group PLC Aktie - Aktienkurs - GB00B4YZN328

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4YZN328%2Fcoats-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Coats Group PLC","params":{"isin":"GB00B4YZN328","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,000EUR	16.10.	54	54,00
Düsseldorf	0,9950EUR	16.10.
München	0,9900EUR	16.10.
L&S	0,9850EUR	16.10.
Quotrix	1,010EUR	16.10.
Stuttgart	1,000EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,55	+11,30	+2,60	+10,06	+21,60	+27,10
Volatilität [%]	11,53	16,73	49,21	41,64	34,70	34,80
Sharpe-Ratio	-0,1290	6,461	0,2434	0,3490	0,2858	0,2430
Hoch	1,0000	1,0000	1,010	1,100	1,240	1,240
Tief	0,8750	0,8150	0,7800	0,7800	0,7320	0,5650
Hist. Kurs	0,9700	0,8850	0,9600	0,8950	0,8100	0,7750
∅-Preis	0,9690	0,9284	0,9131	0,9305	0,9488	0,8842
∅-Volumen			1,369	9,826	33,07	71,79
Max. Verlust [%]	-0,5155	-2,128	-22,00	-28,44	-35,00	-40,41
Max. Verlustperiode (Handelstage)	2	6	126	157	518	540
Max. Verlustperiode (Kalendertage)	4	8	177	224	748	774

Quotes

Geld (16.10.)0,9850
Brief (16.10.)1,0500
Spread (in %)0,0650 (6,60 %)
Geld Stk.3.092
Brief Stk.3.092

Kursdaten

Eröffnungskurs0,9750
Tageshoch1,0000
Tagestief0,9050
Kurs (16.10.2026)0,9850

Kursdaten Vortag

Vortag-Eröffnung0,9750
Vortag-Hoch0,9850
Vortag-Tief0,9150
Vortag-Schlusskurs0,9700

Stammdaten

WertpapiertypAktie
ISINGB00B4YZN328
WKNA1JA3L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenHoldings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4YZN328%2Fcoats-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coats Group PLC","params":{"isin":"GB00B4YZN328","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}