Coats Group PLC Aktie - Aktienkurs - GB00B4YZN328

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4YZN328%2Fcoats-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Coats Group PLC","params":{"isin":"GB00B4YZN328","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,010EUR	16.01.	300	303,00
Düsseldorf	0,9500EUR	16.01.
München	0,9850EUR	16.01.
L&S	0,9550EUR	16.01.
Stuttgart	0,9550EUR	16.01.
Quotrix	0,9700EUR	15.01.
Berlin	0,9700EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,88	+10,99	+11,60	-7,34	+32,89	+38,36
Volatilität [%]	48,58	31,20	30,65	37,78	35,61	39,71
Sharpe-Ratio	6,916	4,953	0,8039	-0,0658	0,3852	0,3076
Hoch	1,010	1,010	1,010	1,140	1,220	1,220
Tief	0,9400	0,8950	0,8100	0,7550	0,7420	0,5750
Hist. Kurs	0,9450	0,9100	0,9050	1,090	0,7600	0,7300
∅-Preis	0,9608	0,9397	0,9018	0,9271	0,9223	0,8578
∅-Volumen	50,50	139,70	541,22	326,22	144,56	166,06
Max. Verlust [%]	-2,591	-2,591	-10,50	-33,77	-38,11	-40,10
Max. Verlustperiode (Handelstage)	3	3	43	241	332	541
Max. Verlustperiode (Kalendertage)	3	5	64	347	483	775

Kursdaten

Eröffnungskurs0,965
Tageshoch1,010
Tagestief0,965
Kurs (16.01.2026)1,010
Umsatz EUR303,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung0,950
Vortag-Hoch0,950
Vortag-Tief0,950
Vortag-Schlusskurs0,950

Stammdaten

WertpapiertypAktie
ISINGB00B4YZN328
WKNA1JA3L
HerkunftGroßbritannien
NotierungseinheitStück
BranchenHoldings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4YZN328%2Fcoats-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coats Group PLC","params":{"isin":"GB00B4YZN328","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}