Pharos Energy PLC
Registered Shares LS -,05
ISIN: GB00B572ZV91WKN: A1CWVZWährung: EUR
0,2640 EUR
+2,33 %
+0,0060
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B572ZV91%2Fpharos-energy-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pharos Energy PLC","params":{"isin":"GB00B572ZV91","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,2100EUR | 17:44 | ||
| Stuttgart | 0,2100EUR | 21:01 | ||
| Düsseldorf | 0,2080EUR | 19:31 | ||
| Frankfurt | 0,2080EUR | 08:16 | ||
| Quotrix | 0,2640EUR | 27.01. | ||
| Berlin | 0,2040EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,20 | +17,86 | +6,45 | -10,81 | ||
| Volatilität [%] | 36,67 | 78,74 | 44,59 | 47,41 | ||
| Sharpe-Ratio | 26,47 | 3,734 | 0,4682 | -0,0515 | ||
| Hoch | 0,2640 | 0,2640 | 0,2720 | 0,3080 | ||
| Tief | 0,2440 | 0,2240 | 0,2200 | 0,2180 | ||
| Hist. Kurs | 0,2440 | 0,2240 | 0,2480 | 0,2960 | ||
| ∅-Preis | 0,2553 | 0,2431 | 0,2417 | 0,2482 | ||
| ∅-Volumen | 6,514 | |||||
| Max. Verlust [%] | -9,924 | -19,12 | -29,22 | |||
| Max. Verlustperiode (Handelstage) | 12 | 85 | 226 | |||
| Max. Verlustperiode (Kalendertage) | 21 | 134 | 337 |
Quotes
- Geld (17:44)0,2100
- Brief (17:44)0,2980
- Spread (in %)0,0880 (41,90 %)
- Geld Stk.19.050
- Brief Stk.19.050
Kursdaten
- Eröffnungskurs0,2640
- Tageshoch0,2640
- Tagestief0,2640
- Kurs (27.01.2026)0,2640
Kursdaten Vortag
- Vortag-Eröffnung0,2580
- Vortag-Hoch0,2580
- Vortag-Tief0,2580
- Vortag-Schlusskurs0,2580
Stammdaten
- WertpapiertypAktie
- ISINGB00B572ZV91
- WKNA1CWVZ
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B572ZV91%2Fpharos-energy-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pharos Energy PLC","params":{"isin":"GB00B572ZV91","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}