Crest Nicholson Holdings PLC Aktie - Aktienkurs - GB00B8VZXT93

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8VZXT93%2Fcrest-nicholson-holdings-plc%2F"},"main_instrument":{"label":"Crest Nicholson Holdings PLC","params":{"isin":"GB00B8VZXT93","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,520EUR	09:11	2.290	3.480,80
Düsseldorf	1,502EUR	09:31
L&S	1,504EUR	11:33
Quotrix	1,532EUR	07:27
Stuttgart	1,486EUR	07:30
Frankfurt	1,552EUR	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,75	-22,53	-31,22	-17,75	-39,20	-56,42
Volatilität [%]	78,03	34,79	35,01	41,29	40,31	40,69
Sharpe-Ratio	-7,964	-4,475	-1,315	-0,0231	-0,1566	-0,2290
Hoch	1,894	1,962	2,295	2,295	3,125	5,350
Tief	1,520	1,520	1,520	1,520	1,520	1,520
Hist. Kurs	1,894	1,962	2,210	1,848	2,500	3,488
∅-Preis	1,823	1,926	2,021	2,005	2,303	2,775
∅-Volumen	7,34 Tsd.	1,82 Tsd.	1,47 Tsd.	1,05 Tsd.	1,07 Tsd.	967,83
Max. Verlust [%]	-9,398	-12,54	-26,10	-26,10	-45,73	-68,30
Max. Verlustperiode (Handelstage)	2	7	101	101	328	1.125
Max. Verlustperiode (Kalendertage)	2	9	141	141	471	1.636

Quotes

Geld (11:33)1,504
Brief (11:33)1,530
Spread (in %)0,0260 (1,73 %)
Geld Stk.3.500
Brief Stk.3.400

Kursdaten

Eröffnungskurs1,534
Tageshoch1,534
Tagestief1,520
Kurs (09:11)1,520
Umsatz EUR3.480,80
Gehand. Stk.2.290

Kursdaten Vortag

Vortag-Eröffnung1,716
Vortag-Hoch1,716
Vortag-Tief1,716
Vortag-Schlusskurs1,716

Stammdaten

WertpapiertypAktie
ISINGB00B8VZXT93
WKNA1KCZN
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8VZXT93%2Fcrest-nicholson-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crest Nicholson Holdings PLC","params":{"isin":"GB00B8VZXT93","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}