Crest Nicholson Holdings PLC Aktie - Aktienkurs - GB00B8VZXT93

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8VZXT93%2Fcrest-nicholson-holdings-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Crest Nicholson Holdings PLC","params":{"isin":"GB00B8VZXT93","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,520EUR	09:11	2.290	3.480,80
Düsseldorf	1,504EUR	12:32
L&S	1,512EUR	14:15
Quotrix	1,532EUR	07:27
Stuttgart	1,486EUR	07:30
Frankfurt	1,552EUR	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,83	-15,10	-29,13	-14,16	-36,91	-55,73
Volatilität [%]	80,27	48,90	33,00	36,54	39,74	40,03
Sharpe-Ratio	-14,52	-3,730	-1,921	-0,2907	-0,2364	-0,2534
Hoch	1,866	1,978	2,265	2,285	3,135	5,400
Tief	1,552	1,552	1,552	1,552	1,552	1,552
Hist. Kurs	1,866	1,828	2,190	1,808	2,460	3,506
∅-Preis	1,770	1,847	1,973	1,967	2,295	2,884
∅-Volumen	340,66	74,06	12,90	21,25	33,95	72,56
Max. Verlust [%]	-16,83	-21,54	-31,48	-32,08	-50,49	-70,99
Max. Verlustperiode (Handelstage)	4	17	102	138	332	1.139
Max. Verlustperiode (Kalendertage)	6	23	142	194	476	1.626

Quotes

Geld (13:14)1,500
Brief (13:14)1,548
Spread (in %)0,0480 (3,20 %)
Geld Stk.720
Brief Stk.720

Kursdaten

Eröffnungskurs1,552
Tageshoch1,552
Tagestief1,552
Kurs (19.11.2025)1,552

Kursdaten Vortag

Vortag-Eröffnung1,768
Vortag-Hoch1,768
Vortag-Tief1,642
Vortag-Schlusskurs1,724

Stammdaten

WertpapiertypAktie
ISINGB00B8VZXT93
WKNA1KCZN
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8VZXT93%2Fcrest-nicholson-holdings-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crest Nicholson Holdings PLC","params":{"isin":"GB00B8VZXT93","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}