Crest Nicholson Holdings PLC Aktie - Aktienkurs - GB00B8VZXT93

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8VZXT93%2Fcrest-nicholson-holdings-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Crest Nicholson Holdings PLC","params":{"isin":"GB00B8VZXT93","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,520EUR	09:11	2.290	3.480,80
Düsseldorf	1,504EUR	12:32
L&S	1,512EUR	14:15
Quotrix	1,532EUR	07:27
Stuttgart	1,486EUR	07:30
Frankfurt	1,552EUR	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,54	-19,20	-30,68	-17,55	-38,23	-56,10
Volatilität [%]	78,86	51,58	33,60	37,93	39,23	40,20
Sharpe-Ratio	-13,99	-3,692	-1,719	-0,2253	-0,2153	-0,2277
Hoch	1,928	2,040	2,295	2,335	3,205	5,400
Tief	1,532	1,532	1,532	1,532	1,532	1,532
Hist. Kurs	1,928	1,896	2,210	1,858	2,480	3,490
∅-Preis	1,827	1,897	2,018	2,007	2,328	2,917
∅-Volumen	802,67	191,11	94,87	64,95	88,75	76,83
Max. Verlust [%]	-15,87	-20,49	-29,32	-30,54	-49,39	-69,96
Max. Verlustperiode (Handelstage)	4	15	100	135	329	1.131
Max. Verlustperiode (Kalendertage)	6	23	142	194	476	1.625

Quotes

Geld (14:40)1,510
Brief (14:40)1,534
Spread (in %)0,0240 (1,59 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs1,532
Tageshoch1,532
Tagestief1,532
Kurs (07:27)1,532

Kursdaten Vortag

Vortag-Eröffnung1,622
Vortag-Hoch1,622
Vortag-Tief1,622
Vortag-Schlusskurs1,622

Stammdaten

WertpapiertypAktie
ISINGB00B8VZXT93
WKNA1KCZN
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8VZXT93%2Fcrest-nicholson-holdings-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crest Nicholson Holdings PLC","params":{"isin":"GB00B8VZXT93","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}