Crest Nicholson Holdings PLC Aktie - Aktienkurs - GB00B8VZXT93

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8VZXT93%2Fcrest-nicholson-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Crest Nicholson Holdings PLC","params":{"isin":"GB00B8VZXT93","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	1,200EUR	16:32
Frankfurt	1,138EUR	08:13
L&S	1,212EUR	17:40
Quotrix	1,188EUR	07:27
Stuttgart	1,204EUR	17:16
Tradegate	1,160EUR	31.03.	7.228	8.384,48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,38	-35,20	-35,91	-43,55	-50,43	-76,03
Volatilität [%]	61,15	92,42	52,64	47,48	44,09	41,04
Sharpe-Ratio	-10,20	-5,032	-1,518	-1,029	-0,3552	-0,5726
Hoch	1,280	1,790	1,972	2,295	3,125	5,350
Tief	1,160	1,140	1,140	1,140	1,140	1,140
Hist. Kurs	1,280	1,790	1,810	2,055	2,340	4,840
∅-Preis	1,236	1,442	1,681	1,869	2,176	2,667
∅-Volumen	4,87 Tsd.	1,54 Tsd.	1,15 Tsd.	1,21 Tsd.	1,11 Tsd.	909,07
Max. Verlust [%]	-9,375	-36,31	-41,90	-50,33	-63,52	-78,69
Max. Verlustperiode (Handelstage)	2	18	96	190	417	1.214
Max. Verlustperiode (Kalendertage)	4	26	141	273	603	1.768

Quotes

Geld (17:44)1,212
Brief (17:44)1,258
Spread (in %)0,0460 (3,80 %)
Geld Stk.2.558
Brief Stk.2.465

Kursdaten

Eröffnungskurs1,190
Tageshoch1,190
Tagestief1,160
Kurs (31.03.2026)1,160
Umsatz EUR8.384,48
Gehand. Stk.7.228

Kursdaten Vortag

Vortag-Eröffnung1,180
Vortag-Hoch1,180
Vortag-Tief1,180
Vortag-Schlusskurs1,180

Stammdaten

WertpapiertypAktie
ISINGB00B8VZXT93
WKNA1KCZN
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8VZXT93%2Fcrest-nicholson-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crest Nicholson Holdings PLC","params":{"isin":"GB00B8VZXT93","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}