Tritax Big Box REIT PLC Aktie - Aktienkurs - GB00BG49KP99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG49KP99%2Ftritax-big-box-reit-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tritax Big Box REIT PLC","params":{"isin":"GB00BG49KP99","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	1,620EUR	27.10.	3	4,860
Düsseldorf	1,660EUR	27.10.
Frankfurt	1,650EUR	27.10.
L&S	1,620EUR	27.10.
Stuttgart	1,670EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,85		-4,07	-9,34	+14,58	-36,54
Volatilität [%]	55,69	67,49	51,89	49,35	52,59	49,42
Sharpe-Ratio	10,49	1,627	0,3486	0,1614	0,3581	0,0568
Hoch	1,780	1,810	1,960	2,000	2,000	3,040
Tief	1,620	1,580	1,580	1,560	1,390	1,390
Hist. Kurs	1,620	1,650	1,720	1,820	1,440	2,600
∅-Preis	1,668	1,645	1,739	1,730	1,706	1,819
∅-Volumen	258,81	308,50	182,47	222,64	179,17	173,44
Max. Verlust [%]		-10,50	-19,39	-22,00	-28,00	-53,04
Max. Verlustperiode (Handelstage)		10	63	174	399	1.162
Max. Verlustperiode (Kalendertage)		14	89	249	576	1.666

Quotes

Geld (27.10.)1,670
Brief (27.10.)1,830
Spread (in %)0,1600 (9,58 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs1,650
Tageshoch1,650
Tagestief1,650
Kurs (27.10.2026)1,650

Kursdaten Vortag

Vortag-Eröffnung1,680
Vortag-Hoch1,780
Vortag-Tief1,680
Vortag-Schlusskurs1,780

Stammdaten

WertpapiertypAktie
ISINGB00BG49KP99
WKNA1XF2N
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG49KP99%2Ftritax-big-box-reit-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tritax Big Box REIT PLC","params":{"isin":"GB00BG49KP99","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}