Tritax Big Box REIT PLC
Registered Shares LS -,01
ISIN: GB00BG49KP99WKN: A1XF2NSymbol: 4ZQWährung: EUR
1,780 EUR
+4,71 %
+0,080
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG49KP99%2Ftritax-big-box-reit-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tritax Big Box REIT PLC","params":{"isin":"GB00BG49KP99","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,780EUR | 20.03. | 2.350 | 4.183,00 |
| Düsseldorf | 1,650EUR | 20.03. | ||
| L&S | 1,660EUR | 20.03. | ||
| Quotrix | 1,750EUR | 20.03. | ||
| Stuttgart | 1,660EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,49 | -5,32 | +11,95 | +9,20 | +18,67 | -12,75 |
| Volatilität [%] | 96,25 | 52,94 | 58,56 | 68,14 | 50,56 | 47,18 |
| Sharpe-Ratio | 2,145 | -1,070 | 0,6422 | 0,4387 | 0,3246 | 0,1375 |
| Hoch | 1,840 | 1,900 | 2,000 | 2,000 | 2,000 | 3,040 |
| Tief | 1,660 | 1,660 | 1,550 | 1,390 | 1,390 | 1,390 |
| Hist. Kurs | 1,720 | 1,880 | 1,590 | 1,630 | 1,500 | 2,040 |
| ∅-Preis | 1,740 | 1,812 | 1,717 | 1,665 | 1,670 | 1,899 |
| ∅-Volumen | 913,37 | 260,96 | 355,13 | 355,46 | 156,36 | 188,38 |
| Max. Verlust [%] | -7,609 | -11,05 | -15,50 | -19,23 | -28,00 | -53,04 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 53 | 98 | 399 | 1.009 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 80 | 136 | 576 | 1.446 |
Quotes
- Geld (20.03.)1,660
- Brief (20.03.)1,820
- Spread (in %)0,1600 (9,64 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs1,660
- Tageshoch1,780
- Tagestief1,660
- Kurs (20.03.2026)1,780
- Umsatz EUR4.183,00
- Gehand. Stk.2.350
Kursdaten Vortag
- Vortag-Eröffnung1,700
- Vortag-Hoch1,700
- Vortag-Tief1,700
- Vortag-Schlusskurs1,700
Stammdaten
- WertpapiertypAktie
- ISINGB00BG49KP99
- WKNA1XF2N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG49KP99%2Ftritax-big-box-reit-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tritax Big Box REIT PLC","params":{"isin":"GB00BG49KP99","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}