Tritax Big Box REIT PLC Aktie - Aktienkurs - GB00BG49KP99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG49KP99%2Ftritax-big-box-reit-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tritax Big Box REIT PLC","params":{"isin":"GB00BG49KP99","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,620EUR	18:18	8.000	12.960,00
L&S	1,570EUR	17:45	8.000	12.560,00
Düsseldorf	1,540EUR	08:13
Quotrix	1,680EUR	07:27
Frankfurt	1,720EUR	12.10.	468	804,96

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,50	+4,24	+4,88	-0,58	+9,55	-31,75
Volatilität [%]	45,75	61,55	46,06	48,47	51,72	48,82
Sharpe-Ratio	9,846	1,066	0,3879	0,1893	0,2785	0,0502
Hoch	1,720	1,790	1,960	2,000	2,000	3,040
Tief	1,600	1,580	1,580	1,560	1,390	1,390
Hist. Kurs	1,600	1,650	1,640	1,730	1,570	2,520
∅-Preis	1,630	1,646	1,742	1,730	1,703	1,826
∅-Volumen	808,99	651,87	161,37	239,68	175,56	171,29
Max. Verlust [%]	-0,6211	-11,73	-19,39	-22,00	-28,00	-53,04
Max. Verlustperiode (Handelstage)	1	14	53	164	399	1.152
Max. Verlustperiode (Kalendertage)	1	20	75	235	576	1.652

Quotes

Geld (17:30)1,620
Brief (17:30)1,780
Spread (in %)0,1600 (9,88 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs1,600
Tageshoch1,720
Tagestief1,600
Kurs (12.10.2026)1,720
Umsatz EUR804,96
Gehand. Stk.468

Kursdaten Vortag

Vortag-Eröffnung1,600
Vortag-Hoch1,620
Vortag-Tief1,600
Vortag-Schlusskurs1,620

Stammdaten

WertpapiertypAktie
ISINGB00BG49KP99
WKNA1XF2N
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG49KP99%2Ftritax-big-box-reit-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tritax Big Box REIT PLC","params":{"isin":"GB00BG49KP99","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}