Tritax Big Box REIT PLC Aktie - Aktienkurs - GB00BG49KP99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG49KP99%2Ftritax-big-box-reit-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tritax Big Box REIT PLC","params":{"isin":"GB00BG49KP99","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	1,540EUR	08:13
L&S	1,630EUR	14:54
Quotrix	1,680EUR	07:27
Stuttgart	1,640EUR	13:02
Frankfurt	1,620EUR	09.10.	2.000	3.240,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,25	-1,82	-1,82	+3,18	+3,18	-34,68
Volatilität [%]	12,69	59,36	45,31	49,07	51,60	48,76
Sharpe-Ratio	6,022	-0,1376	0,1026	0,2683	0,2398	0,0319
Hoch	1,620	1,790	1,960	2,000	2,000	3,040
Tief	1,600	1,580	1,580	1,560	1,390	1,390
Hist. Kurs	1,600	1,650	1,650	1,570	1,570	2,480
∅-Preis	1,606	1,643	1,741	1,729	1,703	1,827
∅-Volumen	648,00	644,58	155,18	236,50	174,50	170,66
Max. Verlust [%]	-0,6211	-11,73	-19,39	-22,00	-28,00	-53,04
Max. Verlustperiode (Handelstage)	1	13	52	163	399	1.151
Max. Verlustperiode (Kalendertage)	1	17	72	232	576	1.649

Quotes

Geld (14:35)1,630
Brief (14:35)1,710
Spread (in %)0,0800 (4,91 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs1,600
Tageshoch1,620
Tagestief1,600
Kurs (09.10.2026)1,620
Umsatz EUR3.240,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung1,600
Vortag-Hoch1,600
Vortag-Tief1,600
Vortag-Schlusskurs1,600

Stammdaten

WertpapiertypAktie
ISINGB00BG49KP99
WKNA1XF2N
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG49KP99%2Ftritax-big-box-reit-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tritax Big Box REIT PLC","params":{"isin":"GB00BG49KP99","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}