Tritax Big Box REIT PLC
Registered Shares LS -,01
ISIN: GB00BG49KP99WKN: A1XF2NSymbol: 4ZQWährung: EUR
1,650 EUR
-0,60 %
-0,010
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG49KP99%2Ftritax-big-box-reit-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tritax Big Box REIT PLC","params":{"isin":"GB00BG49KP99","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,690EUR | 16:30 | ||
| L&S | 1,590EUR | 17:45 | ||
| Quotrix | 1,730EUR | 07:27 | ||
| Stuttgart | 1,750EUR | 16:50 | ||
| Frankfurt | 1,650EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | -7,30 | +2,48 | +5,10 | +1,85 | -38,89 |
| Volatilität [%] | 106,14 | 63,81 | 45,96 | 52,09 | 52,17 | 48,82 |
| Sharpe-Ratio | 0,0262 | -1,079 | 0,2906 | 0,3171 | 0,2345 | 0,0059 |
| Hoch | 1,790 | 1,860 | 1,960 | 2,000 | 2,000 | 3,040 |
| Tief | 1,640 | 1,610 | 1,560 | 1,550 | 1,390 | 1,390 |
| Hist. Kurs | 1,660 | 1,780 | 1,610 | 1,570 | 1,620 | 2,700 |
| ∅-Preis | 1,680 | 1,716 | 1,740 | 1,730 | 1,702 | 1,835 |
| ∅-Volumen | 1,80 Tsd. | 564,53 | 131,27 | 240,55 | 170,93 | 180,06 |
| Max. Verlust [%] | -7,821 | -13,44 | -17,86 | -22,00 | -28,00 | -53,04 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 41 | 152 | 399 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 57 | 217 | 576 | 1.634 |
Quotes
- Geld (17:20)1,670
- Brief (16:22)1,770
- Spread (in %)0,1000 (5,99 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs1,650
- Tageshoch1,650
- Tagestief1,650
- Kurs (24.09.2026)1,650
Kursdaten Vortag
- Vortag-Eröffnung1,660
- Vortag-Hoch1,660
- Vortag-Tief1,660
- Vortag-Schlusskurs1,660
Stammdaten
- WertpapiertypAktie
- ISINGB00BG49KP99
- WKNA1XF2N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG49KP99%2Ftritax-big-box-reit-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tritax Big Box REIT PLC","params":{"isin":"GB00BG49KP99","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}