Tritax Big Box REIT PLC
Registered Shares LS -,01
ISIN: GB00BG49KP99WKN: A1XF2NSymbol: 4ZQWährung: EUR
1,670 EUR
-1,18 %
-0,020
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG49KP99%2Ftritax-big-box-reit-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tritax Big Box REIT PLC","params":{"isin":"GB00BG49KP99","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,740EUR | 30.12.2025 | ||
| Frankfurt | 1,670EUR | 30.12.2025 | ||
| L&S | 1,670EUR | 30.12.2025 | ||
| Stuttgart | 1,660EUR | 30.12.2025 | ||
| Quotrix | 1,650EUR | 29.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | +2,45 | -7,22 | +11,33 | +9,15 | -9,73 |
| Volatilität [%] | 53,73 | 48,32 | 78,08 | 70,19 | 50,25 | 46,40 |
| Sharpe-Ratio | 5,727 | 0,8887 | 0,1741 | 0,4728 | 0,2689 | 0,1462 |
| Hoch | 1,690 | 1,700 | 1,820 | 1,850 | 2,000 | 3,040 |
| Tief | 1,630 | 1,570 | 1,470 | 1,390 | 1,390 | 1,390 |
| Hist. Kurs | 1,630 | 1,630 | 1,800 | 1,500 | 1,530 | 1,850 |
| ∅-Preis | 1,663 | 1,628 | 1,617 | 1,625 | 1,655 | 1,908 |
| ∅-Volumen | 292,93 | 359,24 | 513,75 | 355,96 | 139,98 | 180,37 |
| Max. Verlust [%] | -1,183 | -7,647 | -18,33 | -22,16 | -28,00 | -53,04 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 83 | 220 | 365 | 953 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 115 | 316 | 526 | 1.366 |
Quotes
- Geld (30.12.)1,750
- Brief (30.12.)1,800
- Spread (in %)0,0500 (2,86 %)
- Geld Stk.1.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs1,670
- Tageshoch1,670
- Tagestief1,670
- Kurs (30.12.2025)1,670
Kursdaten Vortag
- Vortag-Eröffnung1,650
- Vortag-Hoch1,690
- Vortag-Tief1,650
- Vortag-Schlusskurs1,690
Stammdaten
- WertpapiertypAktie
- ISINGB00BG49KP99
- WKNA1XF2N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG49KP99%2Ftritax-big-box-reit-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tritax Big Box REIT PLC","params":{"isin":"GB00BG49KP99","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}