Tritax Big Box REIT PLC
Registered Shares LS -,01
ISIN: GB00BG49KP99WKN: A1XF2NSymbol: 4ZQWährung: EUR
1,830 EUR
-0,54 %
-0,010
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG49KP99%2Ftritax-big-box-reit-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tritax Big Box REIT PLC","params":{"isin":"GB00BG49KP99","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,900EUR | 16:32 | ||
| L&S | 1,890EUR | 17:12 | ||
| Quotrix | 1,930EUR | 07:27 | ||
| Stuttgart | 1,890EUR | 16:18 | ||
| Frankfurt | 1,830EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | -2,14 | +16,56 | +22,82 | -22,46 | |
| Volatilität [%] | 19,25 | 41,20 | 48,07 | 63,43 | 51,35 | 48,14 |
| Sharpe-Ratio | 5,320 | -0,4880 | 0,1980 | 0,5245 | 0,3496 | 0,0960 |
| Hoch | 1,840 | 1,870 | 2,000 | 2,000 | 2,000 | 3,040 |
| Tief | 1,800 | 1,690 | 1,560 | 1,470 | 1,390 | 1,390 |
| Hist. Kurs | 1,800 | 1,870 | 1,830 | 1,570 | 1,490 | 2,360 |
| ∅-Preis | 1,830 | 1,794 | 1,748 | 1,686 | 1,685 | 1,866 |
| ∅-Volumen | 4,250 | 126,60 | 312,15 | 158,93 | 174,00 | |
| Max. Verlust [%] | -0,5435 | -9,626 | -22,00 | -22,00 | -28,00 | -53,04 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 101 | 101 | 399 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 146 | 146 | 576 | 1.563 |
Quotes
- Geld (16:17)1,880
- Brief (16:17)1,970
- Spread (in %)0,0900 (4,79 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs1,830
- Tageshoch1,830
- Tagestief1,830
- Kurs (15.07.2026)1,830
Kursdaten Vortag
- Vortag-Eröffnung1,840
- Vortag-Hoch1,840
- Vortag-Tief1,840
- Vortag-Schlusskurs1,840
Stammdaten
- WertpapiertypAktie
- ISINGB00BG49KP99
- WKNA1XF2N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG49KP99%2Ftritax-big-box-reit-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tritax Big Box REIT PLC","params":{"isin":"GB00BG49KP99","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}