Tritax Big Box REIT PLC
Registered Shares LS -,01
ISIN: GB00BG49KP99WKN: A1XF2NWährung: EUR
1,870 EUR
-4,10 %
-0,080
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG49KP99%2Ftritax-big-box-reit-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tritax Big Box REIT PLC","params":{"isin":"GB00BG49KP99","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,920EUR | 06.02. | 7 | 13,44 |
| Düsseldorf | 1,790EUR | 06.02. | ||
| L&S | 1,800EUR | 06.02. | ||
| Quotrix | 1,870EUR | 06.02. | ||
| Stuttgart | 1,800EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,59 | +4,47 | +11,98 | +4,47 | ||
| Volatilität [%] | 54,18 | 31,47 | 27,16 | 26,44 | ||
| Sharpe-Ratio | -4,155 | 1,836 | 0,9256 | 0,2262 | ||
| Hoch | 2,000 | 2,000 | 2,000 | 2,000 | ||
| Tief | 1,870 | 1,790 | 1,560 | 1,470 | ||
| Hist. Kurs | 1,960 | 1,790 | 1,670 | 1,790 | ||
| ∅-Preis | 1,933 | 1,887 | 1,713 | 1,708 | ||
| ∅-Volumen | 171,20 | 48,91 | 11,76 | 13,17 | ||
| Max. Verlust [%] | -6,500 | -6,500 | -7,821 | -19,23 | ||
| Max. Verlustperiode (Handelstage) | 2 | 3 | 41 | 220 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 70 | 327 |
Quotes
- Geld (06.02.)1,800
- Brief (06.02.)1,960
- Spread (in %)0,1600 (8,89 %)
- Geld Stk.2.223
- Brief Stk.2.043
Kursdaten
- Eröffnungskurs1,870
- Tageshoch1,870
- Tagestief1,870
- Kurs (06.02.2026)1,870
Kursdaten Vortag
- Vortag-Eröffnung1,920
- Vortag-Hoch1,950
- Vortag-Tief1,920
- Vortag-Schlusskurs1,950
Stammdaten
- WertpapiertypAktie
- ISINGB00BG49KP99
- WKNA1XF2N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG49KP99%2Ftritax-big-box-reit-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tritax Big Box REIT PLC","params":{"isin":"GB00BG49KP99","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}