Tesco PLC
Registered Shs LS-,0633333
ISIN: GB00BLGZ9862WKN: A2QQMKSymbol: TCO0Währung: EUR
3,580 EUR
0 %
0
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BLGZ9862%2Ftesco-plc%2F"},"main_instrument":{"label":"Tesco PLC","params":{"isin":"GB00BLGZ9862","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,600EUR | 11:29 | 435 | 1.566,00 |
| Xetra | 3,580EUR | 09:05 | 22 | 78,76 |
| Lang & Schwarz | 3,600EUR | 11:32 | ||
| Quotrix | 3,600EUR | 07:57 | ||
| Stuttgart | 3,600EUR | 11:23 | ||
| Düsseldorf | 3,580EUR | 09:31 | ||
| Hamburg | 3,580EUR | 08:00 | ||
| Hannover | 3,580EUR | 08:06 | ||
| München | 3,580EUR | 08:04 | ||
| Berlin | 3,580EUR | 08:04 | ||
| Frankfurt | 3,580EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | +5,92 | +11,18 | +9,15 | +36,04 | +1,63 |
| Volatilität [%] | 36,56 | 41,13 | 26,15 | 24,27 | 26,89 | 29,71 |
| Sharpe-Ratio | 1,997 | 1,915 | 0,8821 | 0,3943 | 0,4354 | 0,0926 |
| Hoch | 3,620 | 3,620 | 3,620 | 3,620 | 3,663 | 3,934 |
| Tief | 3,440 | 3,280 | 3,140 | 2,840 | 2,280 | 2,280 |
| Hist. Kurs | 3,540 | 3,380 | 3,220 | 3,280 | 2,632 | 3,523 |
| Gehand. Stk. | 166,03 Tsd. | 513,32 Tsd. | 2,43 Mio. | 4,30 Mio. | 17,01 Mio. | 30,15 Mio. |
| Max. Verlust | -2,825 | -7,345 | -7,955 | -13,41 | -37,12 | -41,79 |
Portrait
Britische Einzelhandelskette mit 6.200 Geschäften auf 14 Ländern, hauptsächlich in Europa und Asien.
Webseite http://www.tescoplc.com
Kennzahlen
Im Geschäftsjahr 2024 / 2025 hat Tesco PLC bisher 0,0892€ (0,0948$) als Dividende pro Aktie ausgeschüttet. Tesco PLC schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 2,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 0,0892 | 0,0948 | 2,81 % | 12.10.2023 | ||
| 2023 / 2024 | 0,1254 | 0,1318 | 4,62 % | 11.05.2023 | ||
| 2022 / 2023 | 0,1287 | 0,1399 | 4,19 % | 20.05.2022 | ||
| 2021 / 2022 | 0,1137 | 0,1367 | 4,01 % | 20.05.2021 | ||
| 2020 / 2021 | 0,1300 | 0,1414 | 3,89 % | 15.05.2020 | ||
| 2019 / 2020 | 0,0836 | 0,0944 | 2,51 % | 16.05.2019 |
Quotes
- Geld (11:32)3,600
- Brief (11:32)3,640
- Spread (in %)0,0400 (1,11 %)
- Geld Stk.30.000
- Brief Stk.43.000
Kursdaten
- Eröffnungskurs3,580
- Tageshoch3,580
- Tagestief3,580
- Kurs (09:05)3,580
- Umsatz EUR78,76
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung3,600
- Vortag-Hoch3,620
- Vortag-Tief3,580
- Vortag-Schlusskurs3,580
Stammdaten
- WertpapiertypAktie
- ISINGB00BLGZ9862
- WKNA2QQMK
- Gründungsjahr1919
- Geschäftsjahr28.02.
- BranchenFilialen, Supermärkte
Fundamentaldaten
- Marktkapital.28,10 Mrd. EUR
- Aktienanzahl7,85 Mrd.
- Mitarbeiterzahl519.671
- Hauptversammlung30.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BLGZ9862%2Ftesco-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tesco PLC","params":{"isin":"GB00BLGZ9862","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}