Saga PLC Aktie - Aktienkurs - GB00BMX64W89

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX64W89%2Fsaga%2F"},"main_instrument":{"label":"Saga","params":{"isin":"GB00BMX64W89","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	3,500EUR	14:25	9.151	32.028,50
L&S	3,360EUR	14:19	6.919	23.247,84
Frankfurt	3,400EUR	12:58	6.185	21.029,00
München	3,480EUR	14:05	1.536	5.345,28
Stuttgart	3,460EUR	12:33	1.030	3.563,80
Berlin	3,080EUR	08:03
Düsseldorf	3,300EUR	12:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,84	+10,60	+124,16	+128,77	+187,93	+7,46
Volatilität [%]	146,76	103,07	110,13	90,44	75,16	69,34
Sharpe-Ratio	-2,113	-0,4768	1,594	1,122	0,7327	0,2860
Hoch	3,460	3,460	3,460	3,460	3,460	5,361
Tief	2,680	2,580	1,480	1,210	1,010	0,8000
Hist. Kurs	2,960	3,020	1,490	1,460	1,160	3,108
∅-Preis	2,824	2,766	2,374	1,939	1,578	2,192
∅-Volumen				11,15	62,63	132,02
Max. Verlust [%]	-9,459	-14,57	-22,51	-22,51	-45,63	-84,78
Max. Verlustperiode (Handelstage)	2	21	42	46	583	1.119
Max. Verlustperiode (Kalendertage)	4	29	58	66	864	1.625

Quotes

Geld (14:25)3,360
Brief (14:25)3,520
Spread (in %)0,1600 (4,76 %)
Geld Stk.1.793
Brief Stk.1.793

Kursdaten

Eröffnungskurs2,800
Tageshoch3,480
Tagestief2,800
Kurs (14:19)3,360
Umsatz EUR23.247,84
Gehand. Stk.6.919

Kursdaten Vortag

Vortag-Eröffnung2,940
Vortag-Hoch3,080
Vortag-Tief2,780
Vortag-Schlusskurs2,780

Stammdaten

WertpapiertypAktie
ISINGB00BMX64W89
WKNA2QESG
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX64W89%2Fsaga%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saga","params":{"isin":"GB00BMX64W89","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}