Saga PLC Aktie - Aktienkurs - GB00BMX64W89

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX64W89%2Fsaga%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Saga","params":{"isin":"GB00BMX64W89","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,300EUR	10:34	2.633	21.853,90
L&S	8,430EUR	11:14	666	5.614,38
Quotrix	8,300EUR	09:11	200	1.660,00
Düsseldorf	7,950EUR	08:13
München	7,620EUR	08:06
Stuttgart	8,320EUR	10:47
Frankfurt	7,700EUR	29.09.	1.600	12.320,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+24,15	+10,05	+56,11	+198,94	+508,66	+102,74
Volatilität [%]	55,64	43,26	48,86	68,98	68,63	69,38
Sharpe-Ratio	8,928	-0,9179	1,431	1,683	1,105	0,4813
Hoch	8,430	8,430	8,620	8,620	8,620	8,620
Tief	6,710	6,590	5,250	2,580	1,080	0,8000
Hist. Kurs	6,790	7,660	5,400	2,820	1,385	4,158
∅-Preis	6,970	7,013	6,941	5,677	2,892	2,577
∅-Volumen		64,32	1,38 Tsd.	2,01 Tsd.	722,17	463,40
Max. Verlust [%]	-1,437	-13,45	-20,41	-21,05	-34,31	-80,64
Max. Verlustperiode (Handelstage)	1	22	48	48	343	1.056
Max. Verlustperiode (Kalendertage)	3	32	69	69	496	1.538

Quotes

Geld (11:14)8,420
Brief (11:14)8,840
Spread (in %)0,4200 (4,99 %)
Geld Stk.680
Brief Stk.680

Kursdaten

Eröffnungskurs7,300
Tageshoch8,430
Tagestief7,280
Kurs (11:14)8,430
Umsatz EUR5.614,38
Gehand. Stk.666

Kursdaten Vortag

Vortag-Eröffnung6,830
Vortag-Hoch7,620
Vortag-Tief6,750
Vortag-Schlusskurs7,350

Stammdaten

WertpapiertypAktie
ISINGB00BMX64W89
WKNA2QESG
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX64W89%2Fsaga%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saga","params":{"isin":"GB00BMX64W89","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}