Saga PLC Aktie - Aktienkurs - GB00BMX64W89

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX64W89%2Fsaga%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Saga","params":{"isin":"GB00BMX64W89","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,350EUR	16:51	6.518	34.871,30
L&S	5,250EUR	17:18	400	2.100,00
Düsseldorf	5,150EUR	16:32
Frankfurt	5,850EUR	08:07
München	5,900EUR	08:16
Quotrix	5,850EUR	07:27
Stuttgart	5,200EUR	16:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,92	-15,20	+130,43	+270,63	+233,33	+20,51
Volatilität [%]	78,05	57,97	88,73	91,92	73,39	68,87
Sharpe-Ratio	-1,085	-1,274	2,527	1,931	0,9285	0,3976
Hoch	6,100	6,500	6,750	6,750	6,750	6,750
Tief	4,920	4,920	1,960	1,210	1,010	0,8000
Hist. Kurs	5,950	6,250	2,300	1,430	1,590	4,398
∅-Preis	5,910	6,063	4,048	2,909	1,892	2,294
∅-Volumen	509,66	8,34 Tsd.	2,59 Tsd.	1,27 Tsd.	486,11	381,10
Max. Verlust [%]	-5,000	-11,72	-18,35	-22,51	-34,88	-84,78
Max. Verlustperiode (Handelstage)	1	15	42	42	444	1.153
Max. Verlustperiode (Kalendertage)	3	21	58	58	643	1.680

Quotes

Geld (17:07)5,350
Brief (17:07)5,400
Spread (in %)0,0500 (0,93 %)
Geld Stk.342
Brief Stk.342

Kursdaten

Eröffnungskurs5,800
Tageshoch5,850
Tagestief4,920
Kurs (17:18)5,250
Umsatz EUR2.100,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung6,050
Vortag-Hoch6,050
Vortag-Tief5,800
Vortag-Schlusskurs5,850

Stammdaten

WertpapiertypAktie
ISINGB00BMX64W89
WKNA2QESG
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX64W89%2Fsaga%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saga","params":{"isin":"GB00BMX64W89","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}