Saga PLC Aktie - Aktienkurs - GB00BMX64W89

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX64W89%2Fsaga%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Saga","params":{"isin":"GB00BMX64W89","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,300EUR	10:34	2.633	21.853,90
L&S	8,430EUR	11:14	666	5.614,38
Quotrix	8,300EUR	09:11	200	1.660,00
Düsseldorf	7,950EUR	08:13
München	7,620EUR	08:06
Stuttgart	8,320EUR	10:47
Frankfurt	7,700EUR	29.09.	1.600	12.320,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,91	-4,23	+37,50	+146,79	+462,04	+84,83
Volatilität [%]	65,06	45,08	47,42	53,89	52,63	55,89
Sharpe-Ratio	5,717	-0,9121	1,496	1,876	1,296	0,4615
Hoch	7,700	8,040	8,580	8,580	8,580	8,580
Tief	7,010	6,880	5,500	2,760	1,140	0,8100
Hist. Kurs	7,270	8,040	5,600	3,120	1,370	4,166
∅-Preis	7,262	7,322	7,095	5,798	2,954	2,612
∅-Volumen	3,78 Tsd.	903,76	496,35	1,19 Tsd.	448,72	325,00
Max. Verlust [%]	-3,576	-14,43	-19,81	-22,39	-36,67	-80,56
Max. Verlustperiode (Handelstage)	3	22	52	52	342	1.076
Max. Verlustperiode (Kalendertage)	5	32	75	75	493	1.539

Quotes

Geld (11:00)8,430
Brief (11:00)8,700
Spread (in %)0,2700 (3,20 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs7,080
Tageshoch7,700
Tagestief7,080
Kurs (29.09.2026)7,700
Umsatz EUR12.320,00
Gehand. Stk.1.600

Kursdaten Vortag

Vortag-Eröffnung7,200
Vortag-Hoch7,220
Vortag-Tief7,200
Vortag-Schlusskurs7,220

Stammdaten

WertpapiertypAktie
ISINGB00BMX64W89
WKNA2QESG
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX64W89%2Fsaga%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saga","params":{"isin":"GB00BMX64W89","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}