Saga PLC Aktie - Aktienkurs - GB00BMX64W89

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX64W89%2Fsaga%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Saga","params":{"isin":"GB00BMX64W89","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	3,500EUR	14:25	9.151	32.028,50
L&S	3,360EUR	15:28	7.019	23.583,84
Frankfurt	3,400EUR	12:58	6.185	21.029,00
München	3,480EUR	14:05	1.536	5.345,28
Stuttgart	3,460EUR	12:33	1.030	3.563,80
Berlin	3,080EUR	08:03
Düsseldorf	3,300EUR	12:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,84	+13,33	+91,01	+129,73	+188,14	+10,39
Volatilität [%]	13,19	50,18	46,45	48,54	52,52	56,52
Sharpe-Ratio	-3,253	0,3596	2,367	1,654	0,8079	0,2411
Hoch	3,440	3,440	3,440	3,440	3,440	5,460
Tief	3,000	2,760	1,730	1,310	1,140	0,8100
Hist. Kurs	3,040	3,000	1,780	1,480	1,180	3,080
∅-Preis	3,020	2,921	2,489	2,015	1,627	2,216
∅-Volumen			29,47	66,83	109,24	215,92
Max. Verlust [%]	-1,316	-8,609	-15,85	-20,61	-45,19	-85,16
Max. Verlustperiode (Handelstage)	3	14	45	61	605	1.137
Max. Verlustperiode (Kalendertage)	3	20	63	88	872	1.625

Quotes

Geld (15:11)3,420
Brief (15:11)3,520
Spread (in %)0,1000 (2,92 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs3,380
Tageshoch3,440
Tagestief3,380
Kurs (12:58)3,400
Umsatz EUR21.029,00
Gehand. Stk.6.185

Kursdaten Vortag

Vortag-Eröffnung3,020
Vortag-Hoch3,020
Vortag-Tief3,020
Vortag-Schlusskurs3,020

Stammdaten

WertpapiertypAktie
ISINGB00BMX64W89
WKNA2QESG
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX64W89%2Fsaga%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saga","params":{"isin":"GB00BMX64W89","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}