Saga PLC
Registered Shares LS -,15
ISIN: GB00BMX64W89WKN: A2QESGWährung: EUR
5,350 EUR
-8,55 %
-0,500
Börse:
Stand:
17:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX64W89%2Fsaga%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Saga","params":{"isin":"GB00BMX64W89","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,350EUR | 16:51 | 6.518 | 34.871,30 |
| L&S | 5,300EUR | 17:21 | 400 | 2.120,00 |
| Düsseldorf | 5,150EUR | 16:32 | ||
| Frankfurt | 5,850EUR | 08:07 | ||
| München | 5,900EUR | 08:16 | ||
| Quotrix | 5,850EUR | 07:27 | ||
| Stuttgart | 5,350EUR | 17:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,55 | -14,40 | +132,61 | +279,43 | +299,25 | |
| Volatilität [%] | 81,41 | 58,20 | 103,98 | 167,37 | 135,32 | |
| Sharpe-Ratio | 0,2817 | -1,268 | 2,218 | 1,591 | 0,9934 | |
| Hoch | 6,100 | 6,450 | 6,750 | 6,750 | 6,750 | |
| Tief | 4,940 | 4,940 | 1,960 | 1,190 | 0,9940 | |
| Hist. Kurs | 5,850 | 6,250 | 2,300 | 1,410 | 1,340 | |
| ∅-Preis | 5,890 | 6,075 | 3,876 | 2,794 | 1,807 | |
| ∅-Volumen | 409,32 | 2,16 Tsd. | 1,64 Tsd. | 832,66 | 291,28 | |
| Max. Verlust [%] | -5,000 | -10,94 | -20,97 | -41,67 | -42,29 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 28 | 29 | 455 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 38 | 41 | 659 |
Quotes
- Geld (16:48)5,200
- Brief (17:03)5,450
- Spread (in %)0,2500 (4,81 %)
- Geld Stk.3.337
- Brief Stk.3.292
Kursdaten
- Eröffnungskurs5,300
- Tageshoch5,350
- Tagestief4,940
- Kurs (17:04)5,350
Kursdaten Vortag
- Vortag-Eröffnung6,050
- Vortag-Hoch6,050
- Vortag-Tief5,800
- Vortag-Schlusskurs5,850
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX64W89
- WKNA2QESG
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX64W89%2Fsaga%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saga","params":{"isin":"GB00BMX64W89","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}