Saga PLC Aktie - Aktienkurs - GB00BMX64W89

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX64W89%2Fsaga%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Saga","params":{"isin":"GB00BMX64W89","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,300EUR	10:34	2.633	21.853,90
L&S	8,430EUR	11:14	666	5.614,38
Quotrix	8,300EUR	09:11	200	1.660,00
Düsseldorf	7,950EUR	08:13
München	7,620EUR	08:06
Stuttgart	8,320EUR	10:47
Frankfurt	7,700EUR	29.09.	1.600	12.320,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,69	+4,79	+54,07	+230,16	+719,70	+106,35
Volatilität [%]	51,69	43,75	49,01	75,28	119,63	121,45
Sharpe-Ratio	8,521	-1,242	1,517	1,726	1,094	0,6772
Hoch	8,320	8,320	8,640	8,640	8,640	8,640
Tief	6,830	6,590	5,340	2,380	1,010	0,7400
Hist. Kurs	7,010	7,940	5,400	2,520	1,015	4,032
∅-Preis	7,154	7,240	7,072	5,671	2,868	2,497
∅-Volumen	432,00	180,91	841,89	1,27 Tsd.	440,23	282,41
Max. Verlust [%]	-1,259	-13,85	-19,81	-21,05	-41,67	-81,48
Max. Verlustperiode (Handelstage)	1	22	49	49	340	1.065
Max. Verlustperiode (Kalendertage)	3	32	70	70	491	1.526

Quotes

Geld (10:54)8,470
Brief (10:54)8,650
Spread (in %)0,1800 (2,13 %)
Geld Stk.1.625
Brief Stk.1.500

Kursdaten

Eröffnungskurs7,550
Tageshoch8,320
Tagestief7,550
Kurs (10:47)8,320

Kursdaten Vortag

Vortag-Eröffnung7,030
Vortag-Hoch7,560
Vortag-Tief7,030
Vortag-Schlusskurs7,520

Stammdaten

WertpapiertypAktie
ISINGB00BMX64W89
WKNA2QESG
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX64W89%2Fsaga%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saga","params":{"isin":"GB00BMX64W89","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}