Tate & Lyle PLC Aktie - Aktienkurs - GB00BP92CJ43

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP92CJ43%2Ftate-and-lyle-plc%2F"},"main_instrument":{"label":"Tate & Lyle PLC","params":{"isin":"GB00BP92CJ43","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	4,034EUR	20:40
Quotrix	4,020EUR	07:27
Stuttgart	4,036EUR	20:16
Düsseldorf	4,030EUR	19:32
Frankfurt	4,018EUR	08:05
München	4,092EUR	08:01
Tradegate	4,150EUR	01.04.	462	1.917,30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,13	-3,44	-5,03	-34,39	-54,22	-61,12
Volatilität [%]	14,80	28,04	29,26	31,89	27,38	27,64
Sharpe-Ratio	12,93	-1,372	-0,2794	-1,232	-0,8804	-0,6249
Hoch	4,194	4,300	4,802	7,295	10,09	11,26
Tief	4,022	3,730	3,730	3,730	3,730	3,730
Hist. Kurs	4,024	4,298	4,370	6,325	9,066	10,68
∅-Preis	4,094	4,092	4,340	5,306	7,072	7,974
∅-Volumen	6,41 Tsd.	12,31 Tsd.	13,69 Tsd.	8,37 Tsd.	4,17 Tsd.	4,38 Tsd.
Max. Verlust [%]		-8,516	-18,12	-45,69	-59,19	-65,07
Max. Verlustperiode (Handelstage)		22	54	220	370	997
Max. Verlustperiode (Kalendertage)		30	83	315	532	1.430

Quotes

Geld (20:10)4,036
Brief (20:10)4,100
Spread (in %)0,0640 (1,59 %)
Geld Stk.769
Brief Stk.757

Kursdaten

Eröffnungskurs4,194
Tageshoch4,194
Tagestief4,150
Kurs (01.04.2026)4,150
Umsatz EUR1.917,30
Gehand. Stk.462

Kursdaten Vortag

Vortag-Eröffnung4,124
Vortag-Hoch4,150
Vortag-Tief4,124
Vortag-Schlusskurs4,150

Stammdaten

WertpapiertypAktie
ISINGB00BP92CJ43
WKNA3DKAB
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP92CJ43%2Ftate-and-lyle-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tate & Lyle PLC","params":{"isin":"GB00BP92CJ43","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}