Tate & Lyle PLC Aktie - Aktienkurs - GB00BP92CJ43

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP92CJ43%2Ftate-and-lyle-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tate & Lyle PLC","params":{"isin":"GB00BP92CJ43","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,500EUR	10:09	9.105	59.182,50
Stuttgart	6,400EUR	09:33	1.000	6.400,00
Quotrix	6,450EUR	09:12	485	3.128,25
L&S	6,450EUR	11:10
Düsseldorf	6,350EUR	09:32
Frankfurt	6,700EUR	08:24
München	6,700EUR	08:37

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,11	+51,87	+51,87	-2,03	-27,37	-39,49
Volatilität [%]	12,91	121,58	56,16	45,44	33,69	31,33
Sharpe-Ratio	-4,274	3,235	1,226	-0,0892	-0,2926	-0,2830
Hoch	6,750	6,750	6,750	6,750	10,09	11,26
Tief	5,800	4,140	3,730	3,730	3,730	3,730
Hist. Kurs	5,850	4,280	4,280	6,635	8,950	10,74
∅-Preis	5,850	5,600	4,506	5,019	6,811	7,800
∅-Volumen	11,37 Tsd.	22,82 Tsd.	14,44 Tsd.	10,51 Tsd.	4,95 Tsd.	4,69 Tsd.
Max. Verlust [%]	-1,695	-5,691	-18,12	-40,74	-59,19	-65,07
Max. Verlustperiode (Handelstage)	3	16	60	249	411	1.041
Max. Verlustperiode (Kalendertage)	3	22	89	359	597	1.495

Quotes

Geld (11:10)6,450
Brief (11:10)6,550
Spread (in %)0,1000 (1,55 %)
Geld Stk.810
Brief Stk.800

Kursdaten

Eröffnungskurs6,450
Tageshoch6,750
Tagestief6,450
Kurs (10:09)6,500
Umsatz EUR59.182,50
Gehand. Stk.9.105

Kursdaten Vortag

Vortag-Eröffnung5,950
Vortag-Hoch5,950
Vortag-Tief5,800
Vortag-Schlusskurs5,800

Stammdaten

WertpapiertypAktie
ISINGB00BP92CJ43
WKNA3DKAB
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP92CJ43%2Ftate-and-lyle-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tate & Lyle PLC","params":{"isin":"GB00BP92CJ43","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}